Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:490.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | +2.70 | +25.71% | 1 | 31 | 2023-03-24 | 2.40 | -4.80 | -66.67% | 1 | 38 |
| 7.90 | 0.00 | - | 10 | 18 | 2023-03-31 | 5.62 | -4.67 | -45.38% | 1 | 684 |
| 10.80 | 0.00 | - | - | 9 | 2023-04-06 | 12.34 | 0.00 | - | 40 | 715 |
| 15.40 | 0.00 | - | - | 12 | 2023-04-14 | 9.30 | -7.42 | -44.38% | 3 | 325 |
| 17.00 | 0.00 | - | 7 | 47 | 2023-04-21 | 11.80 | -1.55 | -11.61% | 16 | 438 |
| 25.00 | 0.00 | - | 1 | 60 | 2023-05-19 | 21.20 | 0.00 | - | 1 | 96 |
| 26.00 | 0.00 | - | 1 | 129 | 2023-06-16 | 25.01 | 0.00 | - | 2 | 383 |
| 57.40 | 0.00 | - | 2 | 5 | 2023-08-18 | 29.40 | 0.00 | - | 4 | 8 |
| 53.10 | 0.00 | - | 1 | 25 | 2024-01-19 | 32.80 | 0.00 | - | 4 | 86 |
| 79.90 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 87.50 | 0.00 | - | 1 | 6 | 2025-01-17 | 57.88 | 0.00 | - | 4 | 36 |
© 2023 Yahoo. All rights reserved.
