UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
489.89-3.11 (-0.63%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30-4.22-49.53%20332023-09-293.80+0.70+22.58%1535
7.50-6.50-46.43%32472023-10-067.00+1.20+20.69%92
11.20-2.18-16.29%4282023-10-139.60+0.83+9.46%53
14.830.00-113142023-10-208.900.00-629
17.400.00-862023-10-2712.01+0.44+3.80%28
-----2023-11-0313.600.00--1
22.230.00-97562023-11-1716.40+1.30+8.61%4105
35.700.00-161782024-01-1921.200.00-192
23.880.00-1102024-02-1628.200.00-212
50.00-1.70-3.29%262024-05-17-----
55.280.00-9652024-06-2130.700.00-224
60.970.00-1232025-01-1745.70-0.90-1.93%279