Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:490.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -4.22 | -49.53% | 20 | 33 | 2023-09-29 | 3.80 | +0.70 | +22.58% | 15 | 35 |
| 7.50 | -6.50 | -46.43% | 32 | 47 | 2023-10-06 | 7.00 | +1.20 | +20.69% | 9 | 2 |
| 11.20 | -2.18 | -16.29% | 4 | 28 | 2023-10-13 | 9.60 | +0.83 | +9.46% | 5 | 3 |
| 14.83 | 0.00 | - | 11 | 314 | 2023-10-20 | 8.90 | 0.00 | - | 6 | 29 |
| 17.40 | 0.00 | - | 8 | 6 | 2023-10-27 | 12.01 | +0.44 | +3.80% | 2 | 8 |
| - | - | - | - | - | 2023-11-03 | 13.60 | 0.00 | - | - | 1 |
| 22.23 | 0.00 | - | 9 | 756 | 2023-11-17 | 16.40 | +1.30 | +8.61% | 4 | 105 |
| 35.70 | 0.00 | - | 16 | 178 | 2024-01-19 | 21.20 | 0.00 | - | 1 | 92 |
| 23.88 | 0.00 | - | 1 | 10 | 2024-02-16 | 28.20 | 0.00 | - | 2 | 12 |
| 50.00 | -1.70 | -3.29% | 2 | 6 | 2024-05-17 | - | - | - | - | - |
| 55.28 | 0.00 | - | 9 | 65 | 2024-06-21 | 30.70 | 0.00 | - | 2 | 24 |
| 60.97 | 0.00 | - | 1 | 23 | 2025-01-17 | 45.70 | -0.90 | -1.93% | 2 | 79 |
© 2023 Yahoo. All rights reserved.
