UK markets close in 13 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.09+1.54 (+0.31%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:490.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.20+2.70+25.71%1312023-03-242.40-4.80-66.67%138
7.900.00-10182023-03-315.62-4.67-45.38%1684
10.800.00--92023-04-0612.340.00-40715
15.400.00--122023-04-149.30-7.42-44.38%3325
17.000.00-7472023-04-2111.80-1.55-11.61%16438
25.000.00-1602023-05-1921.200.00-196
26.000.00-11292023-06-1625.010.00-2383
57.400.00-252023-08-1829.400.00-48
53.100.00-1252024-01-1932.800.00-486
79.900.00--12024-06-21-----
87.500.00-162025-01-1757.880.00-436