Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | - | 2 | 2024-08-09 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 26 | 2024-08-16 | 56.48 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | - | 0 | 2024-08-23 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 2024-08-30 | - | - | - | - | - |
| 1.50 | +0.30 | +25.00% | 1 | 148 | 2024-09-20 | 123.50 | 0.00 | - | 3 | 0 |
| 3.64 | 0.00 | - | 3 | 71 | 2024-11-15 | - | - | - | - | - |
| 7.50 | +0.40 | +5.63% | 2 | 733 | 2025-01-17 | 130.70 | 0.00 | - | 40 | 28 |
| 10.40 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 26 | 2025-03-21 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 140.50 | 0.00 | - | - | 0 |
| 28.20 | 0.00 | - | 1 | 6,714 | 2026-01-16 | 174.78 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.