UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
352.03+1.71 (+0.49%)
At close: 04:00PM EST
349.00 -3.03 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-25712024-03-15-----
0.10+0.10-13012024-04-19-----
0.450.00-162612024-05-17134.120.00-20
0.75-0.05-6.25%184712024-06-21154.300.00-4319
1.770.00-5322024-08-1656.480.00--0
1.990.00-5532024-09-20123.500.00-30
5.54+0.74+15.42%36732025-01-17149.20-5.80-3.74%110142
11.400.00-10102025-06-20140.500.00-100
15.000.00-135542026-01-16153.000.00-171