Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 317 | 2024-05-17 | 134.12 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 490 | 2024-06-21 | 195.80 | +2.10 | +1.08% | 80 | 19 |
| 1.25 | 0.00 | - | 6 | 25 | 2024-08-16 | 56.48 | 0.00 | - | - | 0 |
| 0.67 | -0.03 | -4.29% | 30 | 141 | 2024-09-20 | 123.50 | 0.00 | - | 3 | 0 |
| 0.77 | -0.03 | -3.75% | 30 | 15 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 751 | 2025-01-17 | 188.20 | +2.80 | +1.51% | 50 | 28 |
| 2.77 | 0.00 | - | 4 | 13 | 2025-03-21 | - | - | - | - | - |
| 2.20 | -0.60 | -21.43% | 10 | 30 | 2025-06-20 | 140.50 | 0.00 | - | 10 | 0 |
| 5.19 | -1.31 | -20.15% | 11 | 597 | 2026-01-16 | 174.78 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.