Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:500.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 31 | 119 | 2023-03-31 | 6.22 | 0.00 | - | 14 | 98 |
| 5.60 | 0.00 | - | 26 | 39 | 2023-04-06 | 9.40 | 0.00 | - | 16 | 25 |
| 10.30 | 0.00 | - | - | 12 | 2023-04-14 | 21.80 | 0.00 | - | - | 7 |
| 17.90 | +2.00 | +12.58% | 1 | 209 | 2023-04-21 | 13.20 | 0.00 | - | 5 | 166 |
| 27.19 | +15.27 | +128.10% | 1 | 126 | 2023-04-28 | - | - | - | - | - |
| 26.00 | +3.10 | +13.54% | 3 | 112 | 2023-05-19 | 24.10 | 0.00 | - | 1 | 93 |
| 29.60 | 0.00 | - | 3 | 240 | 2023-06-16 | 27.20 | 0.00 | - | 1 | 296 |
| 39.45 | 0.00 | - | 2 | 5 | 2023-08-18 | 29.10 | 0.00 | - | 1 | 18 |
| 62.05 | +11.25 | +22.15% | 2 | 248 | 2024-01-19 | 38.78 | 0.00 | - | 3 | 365 |
| 73.80 | 0.00 | - | - | 2 | 2024-06-21 | 46.50 | 0.00 | - | - | 2 |
| 88.00 | 0.00 | - | 2 | 18 | 2025-01-17 | 60.05 | 0.00 | - | 50 | 76 |
© 2023 Yahoo. All rights reserved.
