UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.33+3.50 (+1.08%)
At close: 04:00PM EDT
328.32 -0.01 (-0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-201942024-05-17163.640.00-20
0.290.00-21992024-06-21182.630.00-14
0.770.00-21872024-08-16-----
0.650.00-482024-09-2098.400.00-100
1.280.00-11832025-01-17189.900.00-266
3.920.00-442025-06-20-----
7.070.00-252026-01-16149.200.00-3371