Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 5 | 187 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 3 | 2024-08-23 | - | - | - | - | - |
| 1.12 | +0.34 | +43.59% | 3 | 12 | 2024-09-20 | 98.40 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 79 | 2025-01-17 | 140.70 | 0.00 | - | 47 | 6 |
| 4.50 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 27.20 | 0.00 | - | 10 | 14 | 2026-01-16 | 149.20 | 0.00 | - | 337 | 1 |
© 2024 Yahoo. All rights reserved.