HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:520.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 184 | 162 | 2023-06-09 | 5.17 | -7.53 | -59.29% | 1 | 26 |
| 3.80 | +1.25 | +49.02% | 48 | 286 | 2023-06-16 | 8.77 | -4.37 | -33.26% | 2 | 314 |
| 8.05 | +4.55 | +130.00% | 2 | 8 | 2023-06-23 | 11.23 | -3.07 | -21.47% | 161 | 3 |
| 6.80 | 0.00 | - | 2 | 20 | 2023-06-30 | 12.48 | -3.30 | -20.91% | 161 | 22 |
| 7.62 | +1.62 | +27.00% | 1 | 111 | 2023-07-07 | 16.58 | 0.00 | - | 6 | 6 |
| 12.00 | +2.70 | +29.03% | 5 | 48 | 2023-07-21 | 12.60 | -4.80 | -27.59% | 1 | 7 |
| 19.70 | +4.90 | +33.11% | 16 | 40 | 2023-08-18 | 20.20 | -3.70 | -15.48% | 1 | 46 |
| 35.71 | 0.00 | - | 2 | 10 | 2023-11-17 | 31.30 | 0.00 | - | 7 | 24 |
| 50.30 | 0.00 | - | 9 | 62 | 2024-01-19 | 33.13 | -14.27 | -30.11% | 4 | 673 |
| 55.12 | 0.00 | - | 1 | 67 | 2024-06-21 | 47.20 | 0.00 | - | 2 | 2 |
| 74.60 | 0.00 | - | 4 | 14 | 2025-01-17 | 58.00 | 0.00 | - | 3 | 234 |
© 2023 Yahoo. All rights reserved.