UK markets close in 3 hours 33 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
367.14+0.22 (+0.06%)
At close: 04:00PM EST
365.02 -2.12 (-0.58%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.250.00-18502024-02-2385.100.00--0
1.500.00-51112024-05-1779.360.00-10
0.850.00-203442024-06-21145.900.00-165
2.000.00-1132024-09-2052.000.00-11
5.000.00-1562025-01-17148.000.00-6029
9.750.00-112025-06-20-----
14.800.00-9152026-01-16161.340.00-50