Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 53 | 120 | 2024-05-17 | 208.24 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 20 | 369 | 2024-06-21 | 206.40 | 0.00 | - | 21 | 5 |
| 0.74 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 124 | 2024-09-20 | 52.00 | 0.00 | - | 1 | 1 |
| 0.97 | 0.00 | - | - | 103 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 42 | 71 | 2025-01-17 | 208.21 | 0.00 | - | 3 | 3 |
| 1.08 | 0.00 | - | 42 | 24 | 2025-03-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 57 | 2026-01-16 | 161.34 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.