HUM - Humana Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:530.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.25 | +14.71% | 5 | 72 | 2023-06-09 | 34.65 | 0.00 | - | 2 | 0 |
| 4.62 | +0.70 | +17.86% | 16 | 724 | 2023-06-16 | 34.25 | 0.00 | - | 5 | 186 |
| 6.10 | +1.00 | +19.61% | 2 | 351 | 2023-06-23 | 34.65 | 0.00 | - | 5 | 2 |
| 3.60 | 0.00 | - | 7 | 9 | 2023-06-30 | - | - | - | - | - |
| 9.13 | 0.00 | - | 1 | 23 | 2023-07-21 | - | - | - | - | - |
| 18.90 | +9.31 | +97.08% | 3 | 86 | 2023-08-18 | 24.70 | -1.00 | -3.89% | 3 | 51 |
| 22.62 | 0.00 | - | 1 | 33 | 2023-11-17 | 41.25 | 0.00 | - | 1 | 12 |
| 31.80 | 0.00 | - | 2 | 391 | 2024-01-19 | 49.00 | 0.00 | - | 5 | 84 |
| 68.70 | 0.00 | - | 2 | 8 | 2024-06-21 | 46.29 | 0.00 | - | 1 | 7 |
| 70.50 | 0.00 | - | 2 | 95 | 2025-01-17 | 62.60 | 0.00 | - | 2 | 26 |
© 2023 Yahoo. All rights reserved.