HUM - Humana Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:535.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +1.14 | +407.14% | 1 | 12 | 2023-06-09 | 36.35 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 15 | 70 | 2023-06-16 | 28.00 | 0.00 | - | 1 | 67 |
| 4.30 | +2.70 | +168.75% | 7 | 56 | 2023-06-23 | 39.93 | 0.00 | - | 5 | 2 |
| 2.50 | 0.00 | - | 111 | 58 | 2023-06-30 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 2 | 2023-07-07 | - | - | - | - | - |
| 10.40 | +3.12 | +42.86% | 14 | 3 | 2023-07-21 | - | - | - | - | - |
| 15.20 | +0.40 | +2.70% | 2 | 33 | 2023-08-18 | 24.90 | -4.30 | -14.73% | 5 | 54 |
| 37.40 | 0.00 | - | 2 | 12 | 2023-11-17 | 37.30 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.