UK markets open in 7 hours 19 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.70+2.75 (+0.76%)
At close: 04:00PM EST
363.13 +0.43 (+0.12%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-141182024-03-15-----
0.100.00-29292024-04-19-----
0.450.00-16612024-05-17132.970.00-60
0.990.00-2592024-06-21143.000.00-20
1.200.00-122024-08-16-----
1.330.00-2392024-09-20-----
2.650.00-11092025-01-17176.890.00-1680
9.390.00-152026-01-16-----