Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:540.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 1 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.79 | +0.04 | +5.33% | 4 | 104 | 2023-03-31 | 43.83 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 7 | 213 | 2023-04-06 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 269 | 2023-04-14 | - | - | - | - | - |
| 2.31 | +0.44 | +23.53% | 52 | 4 | 2023-04-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 475 | 2023-04-28 | - | - | - | - | - |
| 6.20 | 0.00 | - | 17 | 83 | 2023-05-19 | 49.00 | 0.00 | - | 6 | 19 |
| 11.00 | +1.09 | +11.00% | 1 | 103 | 2023-06-16 | 45.10 | 0.00 | - | 3 | 54 |
| 14.04 | 0.00 | - | 7 | 33 | 2023-08-18 | - | - | - | - | - |
| 38.50 | +4.10 | +11.92% | 1 | 126 | 2024-01-19 | 69.10 | 0.00 | - | 1 | 19 |
| 48.40 | 0.00 | - | 8 | 8 | 2024-06-21 | - | - | - | - | - |
| 74.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 75.40 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
