Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:550.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 25 | 21 | 2023-03-31 | 53.90 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 216 | 2023-04-06 | 53.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 108 | 2023-04-14 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 13 | 2023-04-21 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 7 | 2023-04-28 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 68 | 2023-05-19 | 60.00 | 0.00 | - | 17 | 24 |
| 8.30 | 0.00 | - | 4 | 375 | 2023-06-16 | 80.10 | 0.00 | - | 5 | 63 |
| 14.20 | 0.00 | - | 1 | 20 | 2023-08-18 | - | - | - | - | - |
| 32.20 | 0.00 | - | 2 | 123 | 2024-01-19 | 60.00 | -2.40 | -3.85% | 1 | 26 |
| 44.30 | 0.00 | - | 7 | 7 | 2024-06-21 | 86.90 | 0.00 | - | - | 10 |
| 58.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 81.90 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
