HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:560.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 3 | 2023-06-09 | - | - | - | - | - |
| 0.36 | -0.92 | -71.88% | 2 | 156 | 2023-06-16 | 61.70 | 0.00 | - | 120 | 25 |
| 3.10 | 0.00 | - | 1 | 1 | 2023-06-23 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 2.95 | +0.05 | +1.72% | 1 | 82 | 2023-07-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 39 | 2023-08-18 | 42.25 | 0.00 | - | - | 4 |
| 13.10 | 0.00 | - | 1 | 91 | 2023-11-17 | 48.70 | 0.00 | - | 2 | 2 |
| 20.80 | 0.00 | - | 2 | 67 | 2024-01-19 | 70.50 | 0.00 | - | 1 | 52 |
| 58.60 | 0.00 | - | 3 | 15 | 2024-06-21 | - | - | - | - | - |
| 51.59 | 0.00 | - | 4 | 104 | 2025-01-17 | 87.70 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.