UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.95-0.71 (-2.88%)
At close: 04:00PM EDT
23.95 0.00 (0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.800.00--215.000.300.00--10
10.340.00-1220.001.200.00-122
-----23.001.900.00-120
2.54-0.26-9.29%15625.002.750.00-1012
2.15-1.03-32.39%1626.00-----
2.650.00--727.00-----
2.660.00-174628.005.45+1.04+23.58%1334
1.250.00-21730.004.600.00-71
1.360.00-61331.00-----
0.710.00-82333.007.220.00-332
0.600.00-25835.0010.000.00-100120
1.500.00-14337.00-----
0.250.00-16540.008.800.00-1010
0.300.00-53642.00-----
0.400.00-1845.00-----
3.100.00--547.00-----
2.500.00-1150.00-----
2.170.00-2055.00-----
0.650.00-3060.00-----