UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.20-0.34 (-1.39%)
At close: 04:00PM EDT
24.20 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231020C000180002023-06-15 1:52PM EDT18.007.809.9010.300.00--4285.06%
HUN231020C000190002023-06-12 10:08AM EDT19.006.509.409.800.00--1283.79%
HUN231020C000210002023-09-22 10:00AM EDT21.003.703.203.40-3.40-47.89%1045.80%
HUN231020C000240002023-09-22 1:04PM EDT24.000.890.850.95-0.17-16.04%4531.25%
HUN231020C000250002023-09-22 12:17PM EDT25.000.400.400.50-0.21-34.43%35230.37%
HUN231020C000260002023-09-21 10:52AM EDT26.000.170.150.20-0.08-32.00%211028.22%
HUN231020C000270002023-09-21 12:21PM EDT27.000.100.000.10-0.05-33.33%117330.08%
HUN231020C000280002023-09-21 11:35AM EDT28.000.100.000.250.00-111147.85%
HUN231020C000290002023-09-20 12:25PM EDT29.000.040.000.200.00-1121851.76%
HUN231020C000300002023-09-18 11:18AM EDT30.000.020.000.200.00-16858.40%
HUN231020C000310002023-09-05 10:01AM EDT31.000.100.000.150.00-152751.95%
HUN231020C000320002023-08-29 1:54PM EDT32.000.050.000.050.00-25353.13%
HUN231020C000330002023-08-17 10:31AM EDT33.000.100.000.150.00-507162.11%
HUN231020C000340002023-07-26 11:32AM EDT34.000.170.000.100.00--162.11%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231020P000230002023-09-21 3:17PM EDT23.000.200.250.300.00-15828.42%
HUN231020P000240002023-09-22 11:56AM EDT24.000.650.550.65+0.20+44.44%717,02227.54%
HUN231020P000250002023-09-22 10:44AM EDT25.001.031.101.20+0.13+14.44%11310,19526.47%
HUN231020P000260002023-09-22 2:41PM EDT26.001.871.851.95+0.97+107.78%43,17625.49%
HUN231020P000270002023-09-19 10:21AM EDT27.002.652.752.90+0.56+26.79%10082230.08%
HUN231020P000280002023-09-11 11:06AM EDT28.002.353.703.900.00-23237.11%
HUN231020P000290002023-08-09 2:09PM EDT29.001.453.403.700.00-170.00%
HUN231020P000300002023-09-13 10:04AM EDT30.005.005.705.900.00-72549.41%