UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.17 +0.36 (+0.49%) GOLD FUTURES
1,973.50 +19.70 (+1.01%) DOW
32,329.86 -102.22 (-0.32%) Bitcoin GBP
21,825.53 -139.67 (-0.64%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230421C00020000 | 2023-03-21 1:26PM EDT | 20.00 | 8.10 | 6.60 | 7.00 | 0.00 | - | - | 3 | 77.93% |
| HUN230421C00022000 | 2023-03-01 1:55PM EDT | 22.00 | 8.20 | 4.70 | 5.10 | 0.00 | - | - | 1 | 65.04% |
| HUN230421C00025000 | 2023-03-27 12:27PM EDT | 25.00 | 2.30 | 2.00 | 2.20 | 0.00 | - | 2 | 6 | 45.12% |
| HUN230421C00027000 | 2023-03-27 10:00AM EDT | 27.00 | 0.96 | 0.70 | 0.85 | 0.00 | - | 37 | 66 | 36.62% |
| HUN230421C00028000 | 2023-03-24 12:58PM EDT | 28.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 36 | 34.67% |
| HUN230421C00029000 | 2023-03-27 10:08AM EDT | 29.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 40 | 649 | 35.45% |
| HUN230421C00030000 | 2023-03-24 3:54PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 2,017 | 37.40% |
| HUN230421C00031000 | 2023-03-23 3:29PM EDT | 31.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 93 | 40.23% |
| HUN230421C00032000 | 2023-03-23 2:10PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 46.29% |
| HUN230421C00033000 | 2023-03-28 9:31AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 52.15% |
| HUN230421C00034000 | 2023-02-22 1:39PM EDT | 34.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 10 | 60.35% |
| HUN230421C00035000 | 2023-02-21 11:30AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230421P00021000 | 2023-02-21 2:57PM EDT | 21.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 51.56% |
| HUN230421P00022000 | 2023-03-10 2:53PM EDT | 22.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 42.97% |
| HUN230421P00023000 | 2023-03-10 3:58PM EDT | 23.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 45.12% |
| HUN230421P00025000 | 2023-03-28 1:33PM EDT | 25.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 40 | 35.35% |
| HUN230421P00026000 | 2023-03-28 1:03PM EDT | 26.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 32.03% |
| HUN230421P00027000 | 2023-03-24 10:08AM EDT | 27.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 8 | 185 | 30.47% |
| HUN230421P00028000 | 2023-03-27 11:19AM EDT | 28.00 | 1.60 | 1.55 | 1.65 | 0.00 | - | 2 | 209 | 27.44% |
| HUN230421P00029000 | 2023-03-23 10:22AM EDT | 29.00 | 1.75 | 2.30 | 2.45 | 0.00 | - | 1 | 32 | 24.81% |
| HUN230421P00030000 | 2023-03-16 3:49PM EDT | 30.00 | 2.37 | 3.10 | 3.50 | 0.00 | - | 1 | 9 | 35.94% |
| HUN230421P00031000 | 2023-03-14 11:47AM EDT | 31.00 | 3.08 | 4.10 | 4.40 | 0.00 | - | 2 | 55 | 31.64% |
| HUN230421P00034000 | 2023-03-13 10:34AM EDT | 34.00 | 7.25 | 7.10 | 7.40 | 0.00 | - | 10 | 10 | 46.48% |
© 2023 Yahoo. All rights reserved.
