UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.63-0.28 (-1.04%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230421C000200002023-03-21 1:26PM EDT20.008.106.607.000.00--377.93%
HUN230421C000220002023-03-01 1:55PM EDT22.008.204.705.100.00--165.04%
HUN230421C000250002023-03-27 12:27PM EDT25.002.302.002.200.00-2645.12%
HUN230421C000270002023-03-27 10:00AM EDT27.000.960.700.850.00-376636.62%
HUN230421C000280002023-03-24 12:58PM EDT28.000.500.350.450.00-13634.67%
HUN230421C000290002023-03-27 10:08AM EDT29.000.250.150.250.00-4064935.45%
HUN230421C000300002023-03-24 3:54PM EDT30.000.150.050.150.00-32,01737.40%
HUN230421C000310002023-03-23 3:29PM EDT31.000.080.050.100.00-29340.23%
HUN230421C000320002023-03-23 2:10PM EDT32.000.050.000.100.00-213746.29%
HUN230421C000330002023-03-28 9:31AM EDT33.000.050.000.100.00-1452.15%
HUN230421C000340002023-02-22 1:39PM EDT34.000.120.000.250.00--1060.35%
HUN230421C000350002023-02-21 11:30AM EDT35.000.100.000.100.00--155.08%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230421P000210002023-02-21 2:57PM EDT21.000.150.000.100.00--1051.56%
HUN230421P000220002023-03-10 2:53PM EDT22.000.160.000.050.00-102042.97%
HUN230421P000230002023-03-10 3:58PM EDT23.000.190.050.150.00-5545.12%
HUN230421P000250002023-03-28 1:33PM EDT25.000.250.250.35-0.05-16.67%14035.35%
HUN230421P000260002023-03-28 1:03PM EDT26.000.450.500.600.00-1732.03%
HUN230421P000270002023-03-24 10:08AM EDT27.001.200.951.050.00-818530.47%
HUN230421P000280002023-03-27 11:19AM EDT28.001.601.551.650.00-220927.44%
HUN230421P000290002023-03-23 10:22AM EDT29.001.752.302.450.00-13224.81%
HUN230421P000300002023-03-16 3:49PM EDT30.002.373.103.500.00-1935.94%
HUN230421P000310002023-03-14 11:47AM EDT31.003.084.104.400.00-25531.64%
HUN230421P000340002023-03-13 10:34AM EDT34.007.257.107.400.00-101046.48%