UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.13-0.05 (-0.19%)
At close: 04:00PM EST
26.13 0.00 (0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315C000210002024-02-22 2:13PM EST21.005.405.006.100.00-1190.72%
HUN240315C000220002024-01-25 2:15PM EST22.002.784.006.200.00-11109.77%
HUN240315C000230002024-02-23 2:33PM EST23.003.292.953.80+2.14+186.09%6652.15%
HUN240315C000240002024-02-23 11:26AM EST24.002.411.202.40+0.04+1.69%141,06941.41%
HUN240315C000250002024-02-23 3:48PM EST25.001.401.351.50-0.25-15.15%362133.20%
HUN240315C000260002024-02-23 12:55PM EST26.000.700.700.75-0.22-23.91%1214827.39%
HUN240315C000270002024-02-23 12:15PM EST27.000.350.250.35-0.11-23.91%66427.54%
HUN240315C000280002024-02-23 9:43AM EST28.000.150.100.150.00-33628.42%
HUN240315C000300002024-02-22 11:52AM EST30.000.010.000.100.00-1141.02%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315P000200002024-01-29 3:15PM EST20.000.080.000.750.00--2100.98%
HUN240315P000210002024-02-15 3:37PM EST21.000.100.000.050.00-2452.73%
HUN240315P000220002024-02-23 10:11AM EST22.000.030.000.05-0.02-40.00%949,51443.36%
HUN240315P000230002024-02-23 2:19PM EST23.000.050.000.050.00-3017,06933.99%
HUN240315P000240002024-02-23 12:50PM EST24.000.100.050.150.00-1615433.50%
HUN240315P000250002024-02-23 12:55PM EST25.000.300.200.30-0.17-36.17%59829.88%
HUN240315P000260002024-02-23 12:55PM EST26.000.700.600.700.00-6830.62%