UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.61+0.26 (+0.92%)
At close: 04:00PM EDT
28.92 +0.31 (+1.08%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715C000260002022-06-17 3:37PM EDT26.002.692.602.950.00-2259.77%
HUN220715C000270002022-06-24 3:37PM EDT27.002.101.802.000.00-410147.56%
HUN220715C000280002022-06-30 12:34PM EDT28.000.651.051.25-0.55-45.83%17042.87%
HUN220715C000290002022-07-01 11:24AM EDT29.000.390.550.70-0.26-40.00%113040.63%
HUN220715C000300002022-07-01 11:24AM EDT30.000.180.200.40-0.12-40.00%136642.38%
HUN220715C000310002022-06-29 3:18PM EDT31.000.220.050.200.00-116442.58%
HUN220715C000320002022-06-29 10:53AM EDT32.000.090.050.200.00-35253.03%
HUN220715C000330002022-06-21 3:49PM EDT33.000.190.000.150.00-1957.81%
HUN220715C000340002022-06-28 12:03PM EDT34.000.050.000.150.00-114656.64%
HUN220715C000350002022-06-29 9:52AM EDT35.000.050.050.200.00-124971.29%
HUN220715C000360002022-06-23 9:35AM EDT36.000.050.000.400.00-114587.70%
HUN220715C000370002022-06-21 1:18PM EDT37.000.050.000.400.00-111795.31%
HUN220715C000380002022-06-21 3:30PM EDT38.000.050.000.100.00-212478.13%
HUN220715C000390002022-06-24 3:46PM EDT39.000.150.000.650.00-7188122.85%
HUN220715C000400002022-06-06 9:34AM EDT40.000.350.000.100.00-215189.45%
HUN220715C000410002022-06-08 3:07PM EDT41.000.150.000.100.00--294.53%
HUN220715C000420002022-06-17 11:43AM EDT42.000.050.000.050.00-1290.63%
HUN220715C000430002022-05-04 12:15PM EDT43.000.150.000.450.00-12137.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715P000230002022-06-24 9:30AM EDT23.000.100.050.250.00-1383.20%
HUN220715P000240002022-06-23 12:18PM EDT24.000.230.000.350.00-52073.24%
HUN220715P000250002022-06-23 12:05PM EDT25.000.400.100.200.00-56057.62%
HUN220715P000260002022-06-30 9:30AM EDT26.000.250.050.250.00-21,56653.32%
HUN220715P000270002022-06-29 12:01PM EDT27.000.450.250.400.00-12748.15%
HUN220715P000280002022-07-01 1:32PM EDT28.000.700.500.70-0.05-6.67%13345.80%
HUN220715P000290002022-06-30 1:48PM EDT29.001.150.951.100.00-25841.11%
HUN220715P000300002022-06-23 1:06PM EDT30.002.851.551.800.00-116142.97%
HUN220715P000310002022-06-16 2:52PM EDT31.003.302.452.650.00-436346.78%
HUN220715P000320002022-06-29 10:15AM EDT32.003.123.303.700.00-13761.33%
HUN220715P000330002022-06-28 11:01AM EDT33.004.104.304.600.00-132763.48%
HUN220715P000340002022-06-23 3:17PM EDT34.006.805.205.700.00-23054.30%
HUN220715P000350002022-06-27 9:30AM EDT35.005.856.206.700.00-101861.33%
HUN220715P000360002022-06-27 9:54AM EDT36.007.177.207.700.00-11567.97%
HUN220715P000370002022-06-22 12:08PM EDT37.009.008.308.700.00-73883.59%
HUN220715P000400002022-06-10 9:35AM EDT40.005.3011.1011.800.00--092.19%