UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.10-0.15 (-0.45%)
At close: 04:00PM EST
33.10 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.600.00-3318.000.200.00-213
9.290.00-5119.00-----
8.300.00-4420.000.550.00-99
-----21.000.050.00-530
9.690.00-3322.000.050.00-14,158
7.500.00-217323.000.350.00-2694
4.600.00-1024.000.350.00-1299
4.510.00-13125.000.050.00-11,014
4.430.00-21726.000.060.00-2148
4.650.00-93527.000.200.00-132
5.400.00-287728.000.150.00-379
4.070.00-108829.000.250.00-1141
3.15-0.35-10.00%523630.000.150.00-531
2.500.00-5214231.000.150.00-838
1.560.00-1030332.000.35-0.75-68.18%628
0.900.00-42,11533.002.100.00-27
0.35-0.15-30.00%52,37734.00-----
0.240.00-53,41435.00-----
0.100.00-1836.00-----
-----37.004.910.00-10
0.180.00-1138.00-----
0.060.00-11639.00-----
0.500.00--340.0015.250.00-10