UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 -0.53 (-0.64%) GOLD FUTURES
2,333.10 -9.00 (-0.38%) DOW
38,434.61 -69.08 (-0.18%) Bitcoin GBP
51,470.06 -2,094.78 (-3.91%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 4 |
| 5.40 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 5 | 19.00 | 0.15 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 1 | 3 | 20.00 | 0.35 | 0.00 | - | 2 | 36 |
| 3.90 | 0.00 | - | 1 | 83 | 21.00 | 0.11 | 0.00 | - | 1 | 17 |
| 2.10 | 0.00 | - | 1 | 27 | 22.00 | 0.15 | +0.01 | +7.14% | 3 | 50 |
| 1.55 | 0.00 | - | 2 | 54 | 23.00 | 0.35 | 0.00 | - | 20 | 163 |
| 0.82 | 0.00 | - | 69 | 163 | 24.00 | 0.75 | +0.10 | +15.38% | 34 | 1,052 |
| 0.35 | -0.05 | -12.50% | 5 | 636 | 25.00 | 1.50 | 0.00 | - | 2 | 185 |
| 0.15 | 0.00 | - | 158 | 545 | 26.00 | 2.25 | 0.00 | - | 1 | 46 |
| 0.07 | 0.00 | - | 1 | 769 | 27.00 | 1.35 | 0.00 | - | 12 | 145 |
| 0.05 | 0.00 | - | 3 | 321 | 28.00 | 4.20 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 2 | 226 | 29.00 | 4.70 | 0.00 | - | 4 | 13 |
| 0.04 | 0.00 | - | 14 | 690 | 30.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 52 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 14 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.