HUN - Huntsman Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 21.00 | 0.11 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 22.00 | 0.10 | 0.00 | - | 30 | 0 |
| 3.30 | 0.00 | - | - | 10 | 23.00 | 0.15 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 24.00 | 0.42 | 0.00 | - | 19 | 0 |
| 1.15 | 0.00 | - | 30 | 0 | 25.00 | 0.65 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 26.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 27.00 | 2.29 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 28.00 | 2.65 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | 3.48 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.