UK markets open in 5 hours 48 minutes
NIKKEI 225
26,580.45 -573.38 (-2.11%) HANG SENG
17,933.27 -214.63 (-1.18%) CRUDE OIL
78.99 +0.25 (+0.32%) GOLD FUTURES
1,644.80 -10.80 (-0.65%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,950.45 -210.08 (-1.16%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -0.70 | -7.37% | 4 | 6 | 15.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 20.00 | 0.15 | +0.04 | +36.36% | 4 | 306 |
| - | - | - | - | - | 21.00 | 0.20 | +0.20 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.35 | +0.09 | +34.62% | 9 | 303 |
| 2.15 | +2.15 | - | - | 2 | 23.00 | 0.80 | +0.25 | +45.45% | 12 | 526 |
| 1.01 | -0.44 | -30.34% | 19 | 4 | 24.00 | 1.30 | +0.45 | +52.94% | 44 | 486 |
| 0.55 | -0.45 | -45.00% | 44 | 49 | 25.00 | 1.75 | +0.45 | +34.62% | 3 | 461 |
| 0.32 | -0.28 | -46.67% | 9 | 189 | 26.00 | 2.11 | +0.46 | +27.88% | 1 | 169 |
| 0.19 | -0.13 | -40.62% | 2 | 140 | 27.00 | 3.40 | +0.81 | +31.27% | 3 | 1,324 |
| 0.19 | 0.00 | - | 1 | 102 | 28.00 | 4.31 | +1.63 | +60.82% | 1 | 38 |
| 0.10 | -0.02 | -16.67% | 1 | 515 | 29.00 | 4.50 | 0.00 | - | 1 | 46 |
| 0.08 | +0.03 | +60.00% | 2 | 659 | 30.00 | 4.00 | 0.00 | - | 1 | 31 |
| 0.08 | 0.00 | - | 1 | 39 | 31.00 | 3.33 | 0.00 | - | 4 | 6 |
| 0.15 | 0.00 | - | 1 | 137 | 32.00 | 6.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 48 | 202 | 33.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 21 | 34.00 | 5.78 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 10 | 202 | 35.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 4 | 14 | 36.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 7 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 9.80 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
