Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 3 | 2 | 17.00 | 0.20 | 0.00 | - | - | 3 |
| 7.30 | 0.00 | - | 9 | 6 | 18.00 | 0.22 | 0.00 | - | 1 | 4 |
| 4.30 | 0.00 | - | 2 | 11 | 19.00 | 0.05 | 0.00 | - | 4 | 6 |
| 3.30 | 0.00 | - | 2 | 9 | 20.00 | 0.10 | 0.00 | - | 10 | 225 |
| 3.10 | 0.00 | - | 10 | 24 | 21.00 | 0.15 | 0.00 | - | 1 | 118 |
| 1.60 | 0.00 | - | 15 | 3,689 | 22.00 | 0.30 | 0.00 | - | 51 | 22,733 |
| 1.05 | +0.19 | +22.09% | 64 | 2,821 | 23.00 | 0.60 | -0.25 | -29.41% | 87 | 331 |
| 0.55 | +0.10 | +22.22% | 81 | 4,187 | 24.00 | 1.10 | -0.10 | -8.33% | 14 | 70 |
| 0.25 | +0.03 | +13.64% | 85 | 1,958 | 25.00 | 2.66 | 0.00 | - | 10 | 188 |
| 0.10 | 0.00 | - | 1 | 275 | 26.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 288 | 27.00 | 3.10 | 0.00 | - | 1 | 21 |
| 0.05 | -0.01 | -16.67% | 1 | 76 | 28.00 | 3.30 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 1 | 214 | 29.00 | 5.10 | 0.00 | - | 5 | 22 |
| 0.01 | 0.00 | - | 178 | 450 | 30.00 | 6.00 | 0.00 | - | 11 | 31 |
| 0.05 | 0.00 | - | 2 | 39 | 31.00 | 4.70 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | 10 | 42 | 32.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 14 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.