Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 3 | 3 | 18.00 | 0.20 | 0.00 | - | 2 | 13 |
| 9.29 | 0.00 | - | 5 | 1 | 19.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 4 | 20.00 | 0.55 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 5 | 30 |
| 9.69 | 0.00 | - | 3 | 3 | 22.00 | 0.05 | 0.00 | - | 1 | 4,158 |
| 7.50 | 0.00 | - | 2 | 173 | 23.00 | 0.35 | 0.00 | - | 2 | 694 |
| 4.60 | 0.00 | - | 1 | 0 | 24.00 | 0.35 | 0.00 | - | 1 | 299 |
| 4.51 | 0.00 | - | 1 | 31 | 25.00 | 0.05 | 0.00 | - | 1 | 1,014 |
| 4.43 | 0.00 | - | 2 | 17 | 26.00 | 0.06 | 0.00 | - | 2 | 148 |
| 4.65 | 0.00 | - | 9 | 35 | 27.00 | 0.20 | 0.00 | - | 1 | 32 |
| 5.40 | 0.00 | - | 28 | 77 | 28.00 | 0.15 | 0.00 | - | 3 | 79 |
| 4.07 | 0.00 | - | 10 | 88 | 29.00 | 0.25 | 0.00 | - | 1 | 141 |
| 3.15 | -0.35 | -10.00% | 5 | 236 | 30.00 | 0.15 | 0.00 | - | 5 | 31 |
| 2.50 | 0.00 | - | 52 | 142 | 31.00 | 0.15 | 0.00 | - | 8 | 38 |
| 1.56 | 0.00 | - | 10 | 303 | 32.00 | 0.35 | -0.75 | -68.18% | 6 | 28 |
| 0.90 | 0.00 | - | 4 | 2,115 | 33.00 | 2.10 | 0.00 | - | 2 | 7 |
| 0.35 | -0.15 | -30.00% | 5 | 2,377 | 34.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 3,414 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 4.91 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 16 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 40.00 | 15.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
