UK markets open in 5 hours 48 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.95-0.71 (-2.88%)
At close: 04:00PM EDT
23.95 0.00 (0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.80-0.70-7.37%4615.000.030.00-25
-----20.000.15+0.04+36.36%4306
-----21.000.20+0.20--1
-----22.000.35+0.09+34.62%9303
2.15+2.15--223.000.80+0.25+45.45%12526
1.01-0.44-30.34%19424.001.30+0.45+52.94%44486
0.55-0.45-45.00%444925.001.75+0.45+34.62%3461
0.32-0.28-46.67%918926.002.11+0.46+27.88%1169
0.19-0.13-40.62%214027.003.40+0.81+31.27%31,324
0.190.00-110228.004.31+1.63+60.82%138
0.10-0.02-16.67%151529.004.500.00-146
0.08+0.03+60.00%265930.004.000.00-131
0.080.00-13931.003.330.00-46
0.150.00-113732.006.460.00-10
0.050.00-4820233.006.900.00-10
0.210.00-22134.005.780.00-55
0.250.00-1020235.005.400.00-11
0.250.00-41436.00-----
0.210.00-2737.00-----
0.070.00-1138.00-----
-----40.009.800.00-10