UK Markets open in 6 hrs 52 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.57-0.95 (-2.60%)
At close: 04:00PM EDT
35.57 0.00 (0.00%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.800.00-2320.000.320.00-1015
-----21.000.300.00-110
10.700.00--4322.000.300.00-228
-----23.000.350.00-14
9.850.00--124.000.700.00-1025
10.100.00-52225.000.650.00-214
7.870.00--1026.001.200.00-23
9.74+0.74+8.22%1027.000.400.00-1041
8.500.00-21228.000.930.00--20
7.92+2.59+48.59%11229.000.750.00-154
6.850.00-27530.001.050.00-1114
4.250.00-41431.001.05-1.15-52.27%133
5.700.00-920932.001.210.00-315
4.680.00-218733.001.48+0.01+0.68%230
3.78+0.56+17.39%57834.001.790.00-39
3.20-0.19-5.60%1489735.002.200.00-48
2.95+0.45+18.00%1979236.00-----
2.50+0.20+8.70%36837.003.20-2.70-45.76%21
2.050.00-10313238.006.600.00--10
1.60-0.05-3.03%1027339.005.540.00-11
1.450.00-1510840.007.700.00--1
0.650.00-172042.00-----
0.400.00-21145.00-----