UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.00-0.06 (-0.24%)
At close: 04:00PM EDT
24.98 -0.02 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----19.000.350.00-11
-----20.000.130.00--1
3.400.00--221.000.190.00--1
-----22.000.100.00-220,370
-----23.000.080.00-1063
1.660.00-228024.000.300.00-1519,154
0.50-0.04-7.41%227025.000.65+0.03+4.84%292
0.200.00-1019426.00-----
0.060.00-23727.003.400.00--1
0.010.00-2528.00-----