Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.57

-0.95

(-2.60%)

At close: 04:00PM EDT

35.57

0.00

(0.00%)

After hours:

06:42PM EDT

In the money

Show:ListStraddle

Calls

20 May 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.80	0.00	-	2	3	20.00	0.32	0.00	-	10	15
-	-	-	-	-	21.00	0.30	0.00	-	1	10
10.70	0.00	-	-	43	22.00	0.30	0.00	-	2	28
-	-	-	-	-	23.00	0.35	0.00	-	1	4
9.85	0.00	-	-	1	24.00	0.70	0.00	-	10	25
10.10	0.00	-	5	22	25.00	0.65	0.00	-	2	14
7.87	0.00	-	-	10	26.00	1.20	0.00	-	2	3
9.74	+0.74	+8.22%	1	0	27.00	0.40	0.00	-	10	41
8.50	0.00	-	2	12	28.00	0.93	0.00	-	-	20
7.92	+2.59	+48.59%	1	12	29.00	0.75	0.00	-	1	54
6.85	0.00	-	2	75	30.00	1.05	0.00	-	1	114
4.25	0.00	-	4	14	31.00	1.05	-1.15	-52.27%	1	33
5.70	0.00	-	9	209	32.00	1.21	0.00	-	3	15
4.68	0.00	-	2	187	33.00	1.48	+0.01	+0.68%	2	30
3.78	+0.56	+17.39%	5	78	34.00	1.79	0.00	-	3	9
3.20	-0.19	-5.60%	14	897	35.00	2.20	0.00	-	4	8
2.95	+0.45	+18.00%	19	792	36.00	-	-	-	-	-
2.50	+0.20	+8.70%	3	68	37.00	3.20	-2.70	-45.76%	2	1
2.05	0.00	-	103	132	38.00	6.60	0.00	-	-	10
1.60	-0.05	-3.03%	10	273	39.00	5.54	0.00	-	1	1
1.45	0.00	-	15	108	40.00	7.70	0.00	-	-	1
0.65	0.00	-	1	720	42.00	-	-	-	-	-
0.40	0.00	-	2	11	45.00	-	-	-	-	-