UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.03-0.21 (-0.74%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240119C000150002023-02-27 3:55PM EDT15.0014.7911.7015.400.00-1055.08%
HUN240119C000200002023-01-20 1:26PM EDT20.0012.1011.2011.900.00-2580.15%
HUN240119C000230002022-11-07 3:51PM EDT23.006.607.107.900.00-14254.37%
HUN240119C000250002023-03-06 4:16PM EDT25.005.804.905.400.00-145338.43%
HUN240119C000270002023-03-22 9:57AM EDT27.004.103.704.10-0.01-0.24%76535.69%
HUN240119C000300002023-03-17 10:09AM EDT30.002.452.352.650.00-120633.72%
HUN240119C000320002023-03-14 3:12PM EDT32.001.751.552.100.00-517034.55%
HUN240119C000350002023-03-21 3:17PM EDT35.001.100.802.850.00-1776150.00%
HUN240119C000370002023-03-14 11:05AM EDT37.000.870.600.850.00-553031.93%
HUN240119C000400002023-03-20 11:42AM EDT40.000.400.200.950.00-124438.50%
HUN240119C000420002023-03-21 2:18PM EDT42.000.300.053.600.00-512752.83%
HUN240119C000450002023-02-21 12:40PM EDT45.000.300.050.500.00-320738.33%
HUN240119C000500002023-02-10 10:34AM EDT50.000.350.000.250.00-22037.89%
HUN240119C000550002023-01-13 2:05PM EDT55.000.200.051.000.00-52758.35%
HUN240119C000600002023-01-09 1:52PM EDT60.000.100.000.450.00-13752.25%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240119P000150002022-09-19 3:35PM EDT15.000.850.600.850.00-22560.89%
HUN240119P000180002023-03-20 9:30AM EDT18.000.550.352.650.00-23461.35%
HUN240119P000200002023-02-10 3:35PM EDT20.000.600.751.000.00-110843.16%
HUN240119P000230002023-03-21 2:37PM EDT23.001.301.151.450.00-11223636.77%
HUN240119P000250002023-03-21 2:31PM EDT25.001.851.702.100.00-11213435.45%
HUN240119P000270002023-03-21 2:30PM EDT27.002.602.452.750.00-168632.47%
HUN240119P000300002023-03-21 3:30PM EDT30.004.003.604.300.00-118430.62%
HUN240119P000320002023-02-17 10:51AM EDT32.003.905.506.000.00-1726233.89%
HUN240119P000350002023-02-06 3:12PM EDT35.004.906.907.300.00-3959820.46%
HUN240119P000370002023-01-27 11:45AM EDT37.006.608.108.500.00-1540.00%
HUN240119P000400002022-09-20 1:33PM EDT40.0015.4013.6014.400.00-1251.78%
HUN240119P000420002022-02-24 10:33AM EDT42.009.758.1011.400.00--00.00%
HUN240119P000450002023-01-09 2:51PM EDT45.0013.9012.8013.500.00-110.00%
HUN240119P000500002022-01-24 10:30AM EDT50.0017.100.000.000.00--20.00%