Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240119C00015000 | 2022-11-29 10:32AM EST | 15.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| HUN240119C00020000 | 2022-11-22 12:52PM EST | 20.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN240119C00023000 | 2022-11-07 2:51PM EST | 23.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN240119C00025000 | 2022-11-04 10:34AM EST | 25.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUN240119C00027000 | 2022-11-23 3:00PM EST | 27.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN240119C00030000 | 2022-11-23 3:32PM EST | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HUN240119C00032000 | 2022-11-25 12:14PM EST | 32.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUN240119C00035000 | 2022-11-22 3:10PM EST | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HUN240119C00037000 | 2022-11-21 2:26PM EST | 37.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HUN240119C00040000 | 2022-11-25 12:36PM EST | 40.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUN240119C00042000 | 2022-11-21 11:30AM EST | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUN240119C00045000 | 2022-11-29 11:40AM EST | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN240119C00050000 | 2022-11-10 11:26AM EST | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN240119C00055000 | 2022-09-01 8:57AM EST | 55.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 36 | 48.76% |
| HUN240119C00060000 | 2022-06-22 10:34AM EST | 60.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 48.51% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240119P00015000 | 2022-09-19 2:35PM EST | 15.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 2 | 25 | 51.22% |
| HUN240119P00018000 | 2022-11-28 3:34PM EST | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN240119P00020000 | 2022-09-16 2:54PM EST | 20.00 | 2.00 | 1.70 | 2.60 | 0.00 | - | 2 | 59 | 50.98% |
| HUN240119P00023000 | 2022-11-21 12:14PM EST | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| HUN240119P00025000 | 2022-11-25 9:30AM EST | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUN240119P00027000 | 2022-11-29 2:22PM EST | 27.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HUN240119P00030000 | 2022-11-29 3:35PM EST | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN240119P00032000 | 2022-10-07 12:08PM EST | 32.00 | 8.20 | 6.60 | 7.40 | 0.00 | - | 3 | 7 | 38.70% |
| HUN240119P00035000 | 2022-09-02 10:51AM EST | 35.00 | 9.10 | 11.00 | 11.70 | 0.00 | - | 3 | 430 | 53.63% |
| HUN240119P00037000 | 2022-11-10 1:53PM EST | 37.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUN240119P00040000 | 2022-09-20 12:33PM EST | 40.00 | 15.40 | 13.60 | 14.40 | 0.00 | - | 1 | 2 | 44.95% |
| HUN240119P00042000 | 2022-02-24 9:33AM EST | 42.00 | 9.75 | 8.10 | 11.40 | 0.00 | - | - | 0 | 0.00% |
| HUN240119P00045000 | 2022-05-20 11:28AM EST | 45.00 | 12.70 | 15.40 | 17.90 | 0.00 | - | 12 | 300 | 33.11% |
| HUN240119P00050000 | 2022-01-24 9:30AM EST | 50.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
