UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
71.10 +1.43 (+2.05%) GOLD FUTURES
1,976.50 +35.40 (+1.82%) DOW
32,575.12 +14.52 (+0.04%) Bitcoin GBP
23,055.80 +286.31 (+1.26%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240119C00015000 | 2023-02-27 3:55PM EDT | 15.00 | 14.79 | 11.70 | 15.40 | 0.00 | - | 1 | 0 | 55.08% |
| HUN240119C00020000 | 2023-01-20 1:26PM EDT | 20.00 | 12.10 | 11.20 | 11.90 | 0.00 | - | 2 | 5 | 80.15% |
| HUN240119C00023000 | 2022-11-07 3:51PM EDT | 23.00 | 6.60 | 7.10 | 7.90 | 0.00 | - | 1 | 42 | 54.37% |
| HUN240119C00025000 | 2023-03-06 4:16PM EDT | 25.00 | 5.80 | 4.90 | 5.40 | 0.00 | - | 1 | 453 | 38.43% |
| HUN240119C00027000 | 2023-03-22 9:57AM EDT | 27.00 | 4.10 | 3.70 | 4.10 | -0.01 | -0.24% | 7 | 65 | 35.69% |
| HUN240119C00030000 | 2023-03-17 10:09AM EDT | 30.00 | 2.45 | 2.35 | 2.65 | 0.00 | - | 1 | 206 | 33.72% |
| HUN240119C00032000 | 2023-03-14 3:12PM EDT | 32.00 | 1.75 | 1.55 | 2.10 | 0.00 | - | 5 | 170 | 34.55% |
| HUN240119C00035000 | 2023-03-21 3:17PM EDT | 35.00 | 1.10 | 0.80 | 2.85 | 0.00 | - | 17 | 761 | 50.00% |
| HUN240119C00037000 | 2023-03-14 11:05AM EDT | 37.00 | 0.87 | 0.60 | 0.85 | 0.00 | - | 5 | 530 | 31.93% |
| HUN240119C00040000 | 2023-03-20 11:42AM EDT | 40.00 | 0.40 | 0.20 | 0.95 | 0.00 | - | 1 | 244 | 38.50% |
| HUN240119C00042000 | 2023-03-21 2:18PM EDT | 42.00 | 0.30 | 0.05 | 3.60 | 0.00 | - | 5 | 127 | 52.83% |
| HUN240119C00045000 | 2023-02-21 12:40PM EDT | 45.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 207 | 38.33% |
| HUN240119C00050000 | 2023-02-10 10:34AM EDT | 50.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 37.89% |
| HUN240119C00055000 | 2023-01-13 2:05PM EDT | 55.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 5 | 27 | 58.35% |
| HUN240119C00060000 | 2023-01-09 1:52PM EDT | 60.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 13 | 7 | 52.25% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240119P00015000 | 2022-09-19 3:35PM EDT | 15.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 2 | 25 | 60.89% |
| HUN240119P00018000 | 2023-03-20 9:30AM EDT | 18.00 | 0.55 | 0.35 | 2.65 | 0.00 | - | 2 | 34 | 61.35% |
| HUN240119P00020000 | 2023-02-10 3:35PM EDT | 20.00 | 0.60 | 0.75 | 1.00 | 0.00 | - | 1 | 108 | 43.16% |
| HUN240119P00023000 | 2023-03-21 2:37PM EDT | 23.00 | 1.30 | 1.15 | 1.45 | 0.00 | - | 112 | 236 | 36.77% |
| HUN240119P00025000 | 2023-03-21 2:31PM EDT | 25.00 | 1.85 | 1.70 | 2.10 | 0.00 | - | 112 | 134 | 35.45% |
| HUN240119P00027000 | 2023-03-21 2:30PM EDT | 27.00 | 2.60 | 2.45 | 2.75 | 0.00 | - | 1 | 686 | 32.47% |
| HUN240119P00030000 | 2023-03-21 3:30PM EDT | 30.00 | 4.00 | 3.60 | 4.30 | 0.00 | - | 1 | 184 | 30.62% |
| HUN240119P00032000 | 2023-02-17 10:51AM EDT | 32.00 | 3.90 | 5.50 | 6.00 | 0.00 | - | 17 | 262 | 33.89% |
| HUN240119P00035000 | 2023-02-06 3:12PM EDT | 35.00 | 4.90 | 6.90 | 7.30 | 0.00 | - | 39 | 598 | 20.46% |
| HUN240119P00037000 | 2023-01-27 11:45AM EDT | 37.00 | 6.60 | 8.10 | 8.50 | 0.00 | - | 1 | 54 | 0.00% |
| HUN240119P00040000 | 2022-09-20 1:33PM EDT | 40.00 | 15.40 | 13.60 | 14.40 | 0.00 | - | 1 | 2 | 51.78% |
| HUN240119P00042000 | 2022-02-24 10:33AM EDT | 42.00 | 9.75 | 8.10 | 11.40 | 0.00 | - | - | 0 | 0.00% |
| HUN240119P00045000 | 2023-01-09 2:51PM EDT | 45.00 | 13.90 | 12.80 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| HUN240119P00050000 | 2022-01-24 10:30AM EDT | 50.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
