UK markets close in 6 hours 14 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.56-0.07 (-0.25%)
At close: 04:00PM EST
27.56 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240119C000150002022-11-29 10:32AM EST15.0013.040.000.000.00-21200.00%
HUN240119C000200002022-11-22 12:52PM EST20.009.490.000.000.00-200.00%
HUN240119C000230002022-11-07 2:51PM EST23.006.600.000.000.00-100.00%
HUN240119C000250002022-11-04 10:34AM EST25.005.820.000.000.00-500.00%
HUN240119C000270002022-11-23 3:00PM EST27.005.300.000.000.00-100.00%
HUN240119C000300002022-11-23 3:32PM EST30.003.800.000.000.00-1101.56%
HUN240119C000320002022-11-25 12:14PM EST32.003.060.000.000.00-403.13%
HUN240119C000350002022-11-22 3:10PM EST35.002.000.000.000.00-706.25%
HUN240119C000370002022-11-21 2:26PM EST37.001.310.000.000.00-5006.25%
HUN240119C000400002022-11-25 12:36PM EST40.001.130.000.000.00-306.25%
HUN240119C000420002022-11-21 11:30AM EST42.000.700.000.000.00-2012.50%
HUN240119C000450002022-11-29 11:40AM EST45.000.570.000.000.00-1012.50%
HUN240119C000500002022-11-10 11:26AM EST50.000.250.000.000.00-1012.50%
HUN240119C000550002022-09-01 8:57AM EST55.000.400.000.850.00-23648.76%
HUN240119C000600002022-06-22 10:34AM EST60.000.450.000.600.00-21048.51%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240119P000150002022-09-19 2:35PM EST15.000.850.600.850.00-22551.22%
HUN240119P000180002022-11-28 3:34PM EST18.000.900.000.000.00-1012.50%
HUN240119P000200002022-09-16 2:54PM EST20.002.001.702.600.00-25950.98%
HUN240119P000230002022-11-21 12:14PM EST23.002.200.000.000.00-1903.13%
HUN240119P000250002022-11-25 9:30AM EST25.002.450.000.000.00-403.13%
HUN240119P000270002022-11-29 2:22PM EST27.003.600.000.000.00-500.78%
HUN240119P000300002022-11-29 3:35PM EST30.005.300.000.000.00-100.00%
HUN240119P000320002022-10-07 12:08PM EST32.008.206.607.400.00-3738.70%
HUN240119P000350002022-09-02 10:51AM EST35.009.1011.0011.700.00-343053.63%
HUN240119P000370002022-11-10 1:53PM EST37.0010.400.000.000.00-2000.00%
HUN240119P000400002022-09-20 12:33PM EST40.0015.4013.6014.400.00-1244.95%
HUN240119P000420002022-02-24 9:33AM EST42.009.758.1011.400.00--00.00%
HUN240119P000450002022-05-20 11:28AM EST45.0012.7015.4017.900.00-1230033.11%
HUN240119P000500002022-01-24 9:30AM EST50.0017.100.000.000.00--20.00%