UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.62+0.49 (+1.39%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240119C000150002022-05-05 10:18AM EDT15.0020.4019.9021.300.00-1551.76%
HUN240119C000230002022-04-06 11:01AM EDT23.0013.8012.5013.900.00-303936.74%
HUN240119C000250002022-01-28 11:04AM EDT25.0012.3014.5018.700.00-12170.07%
HUN240119C000270002022-02-16 2:05PM EDT27.0014.7312.5017.100.00-1763.67%
HUN240119C000300002022-05-02 2:17PM EDT30.008.009.0010.000.00-24641.05%
HUN240119C000320002022-03-25 11:30AM EDT32.008.795.6010.000.00-4547.17%
HUN240119C000350002022-05-17 9:30AM EDT35.007.506.407.500.00-1046940.05%
HUN240119C000370002022-05-05 9:31AM EDT37.006.005.506.600.00-189439.39%
HUN240119C000400002022-04-27 3:18PM EDT40.004.204.405.400.00-26338.44%
HUN240119C000420002022-05-02 10:45AM EDT42.003.803.704.800.00-15338.42%
HUN240119C000450002022-05-25 12:05PM EDT45.003.932.953.90+0.63+19.09%1531437.71%
HUN240119C000500002022-05-17 10:00AM EDT50.002.201.952.750.00-42736.87%
HUN240119C000550002022-05-25 12:05PM EDT55.002.101.251.95+0.10+5.00%151936.40%
HUN240119C000600002022-03-28 9:30AM EDT60.001.300.551.800.00-1839.28%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240119P000150002021-12-28 10:30AM EDT15.000.600.000.000.00--112.50%
HUN240119P000180002021-11-10 7:48AM EDT18.001.150.901.300.00-81951.83%
HUN240119P000200002022-03-10 4:25PM EDT20.001.750.702.900.00-14151.34%
HUN240119P000230002022-03-28 9:42AM EDT23.001.751.802.550.00-811449.12%
HUN240119P000250002022-03-25 11:30AM EDT25.002.181.905.000.00-21350.27%
HUN240119P000270002022-03-04 12:58PM EDT27.003.001.903.500.00-11744.29%
HUN240119P000300002022-04-28 10:17AM EDT30.004.403.704.700.00-5643.16%
HUN240119P000320002022-05-20 1:02PM EDT32.005.004.505.600.00-1442.42%
HUN240119P000350002022-04-29 2:55PM EDT35.006.906.006.500.00-1439437.92%
HUN240119P000370002022-03-23 3:10PM EDT37.006.806.7010.500.00-21553.59%
HUN240119P000400002022-05-17 9:38AM EDT40.008.608.709.900.00-1139.14%
HUN240119P000420002022-02-24 10:33AM EDT42.009.758.1011.400.00--039.66%
HUN240119P000450002022-05-20 12:28PM EDT45.0012.7012.2013.300.00-1230037.87%
HUN240119P000500002022-01-24 10:30AM EDT50.0017.100.000.000.00--20.00%