UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.14 -0.18 (-0.25%) GOLD FUTURES
2,036.00 -0.30 (-0.01%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,990.16 +1,722.77 (+5.18%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240216C00018000 | 2023-10-23 11:58AM EST | 18.00 | 5.60 | 6.60 | 9.20 | 0.00 | - | - | 2 | 88.72% |
| HUN240216C00020000 | 2023-11-29 1:14PM EST | 20.00 | 5.02 | 4.60 | 7.10 | 0.00 | - | 1 | 1 | 67.68% |
| HUN240216C00021000 | 2023-11-08 9:35AM EST | 21.00 | 3.20 | 3.70 | 6.00 | 0.00 | - | 20 | 51 | 58.40% |
| HUN240216C00022000 | 2023-11-07 9:44AM EST | 22.00 | 2.45 | 2.65 | 4.80 | 0.00 | - | 2 | 92 | 74.61% |
| HUN240216C00023000 | 2023-11-01 11:36AM EST | 23.00 | 1.58 | 2.45 | 2.70 | 0.00 | - | 2 | 102 | 36.18% |
| HUN240216C00024000 | 2023-12-01 9:48AM EST | 24.00 | 1.75 | 1.55 | 2.15 | 0.00 | - | 1 | 123 | 37.60% |
| HUN240216C00025000 | 2023-12-01 1:42PM EST | 25.00 | 1.38 | 1.05 | 1.40 | 0.00 | - | 1 | 155 | 32.13% |
| HUN240216C00026000 | 2023-11-30 1:52PM EST | 26.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 2 | 222 | 31.20% |
| HUN240216C00027000 | 2023-11-29 2:06PM EST | 27.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 4 | 119 | 30.08% |
| HUN240216C00028000 | 2023-12-05 10:03AM EST | 28.00 | 0.30 | 0.25 | 0.45 | -0.03 | -9.09% | 1 | 220 | 32.03% |
| HUN240216C00029000 | 2023-11-20 1:37PM EST | 29.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 39 | 88 | 34.03% |
| HUN240216C00030000 | 2023-11-16 2:00PM EST | 30.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 46.88% |
| HUN240216C00031000 | 2023-10-12 12:25PM EST | 31.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 29 | 48.34% |
| HUN240216C00032000 | 2023-10-16 12:17PM EST | 32.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 49.02% |
| HUN240216C00033000 | 2023-08-23 11:35AM EST | 33.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | 11 | 36 | 41.21% |
| HUN240216C00035000 | 2023-08-09 11:51AM EST | 35.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 50 | 52 | 53.32% |
Putsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240216P00018000 | 2023-10-24 8:54AM EST | 18.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 24 | 29 | 53.03% |
| HUN240216P00019000 | 2023-10-27 12:27PM EST | 19.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 48.83% |
| HUN240216P00020000 | 2023-11-03 2:04PM EST | 20.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 129 | 61.62% |
| HUN240216P00021000 | 2023-11-08 11:06AM EST | 21.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 1 | 93 | 37.01% |
| HUN240216P00022000 | 2023-11-29 12:57PM EST | 22.00 | 0.35 | 0.15 | 0.65 | 0.00 | - | 16 | 95 | 41.21% |
| HUN240216P00023000 | 2023-11-03 10:49AM EST | 23.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 17 | 27 | 31.35% |
| HUN240216P00024000 | 2023-11-30 10:57AM EST | 24.00 | 1.00 | 0.65 | 0.95 | 0.00 | - | 3 | 454 | 31.01% |
| HUN240216P00025000 | 2023-11-30 12:01PM EST | 25.00 | 1.50 | 1.05 | 1.35 | 0.00 | - | 2 | 228 | 29.25% |
| HUN240216P00026000 | 2023-11-21 11:23AM EST | 26.00 | 1.85 | 1.65 | 1.95 | 0.00 | - | 10 | 75 | 29.35% |
| HUN240216P00027000 | 2023-10-31 10:23AM EST | 27.00 | 4.10 | 2.40 | 3.50 | 0.00 | - | 2 | 11 | 49.76% |
| HUN240216P00028000 | 2023-10-31 9:07AM EST | 28.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUN240216P00029000 | 2023-10-30 9:44AM EST | 29.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUN240216P00031000 | 2023-07-06 10:36AM EST | 31.00 | 5.20 | 3.40 | 4.00 | 0.00 | - | - | 6 | 0.00% |
| HUN240216P00033000 | 2023-07-10 10:51AM EST | 33.00 | 6.00 | 4.80 | 5.20 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.