Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117C00013000 | 2024-02-27 3:18PM EDT | 13.00 | 12.66 | 12.90 | 15.50 | 0.00 | - | 1 | 10 | 127.56% |
| HUN250117C00018000 | 2024-04-23 1:34PM EDT | 18.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN250117C00020000 | 2024-04-18 9:46AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN250117C00023000 | 2024-04-09 10:06AM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN250117C00025000 | 2024-04-18 9:52AM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HUN250117C00027000 | 2024-04-22 1:11PM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUN250117C00030000 | 2024-04-22 11:16AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUN250117C00032000 | 2024-04-22 1:14PM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HUN250117C00035000 | 2024-04-22 1:13PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN250117C00037000 | 2024-02-13 12:17PM EDT | 37.00 | 0.13 | 0.20 | 0.30 | 0.00 | - | 7 | 69 | 35.16% |
| HUN250117C00040000 | 2024-03-13 2:52PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 44.82% |
| HUN250117C00045000 | 2023-09-06 9:33AM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 51.66% |
| HUN250117C00047000 | 2023-11-20 4:45PM EDT | 47.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 49.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00013000 | 2023-12-05 11:06AM EDT | 13.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 2 | 56.10% |
| HUN250117P00015000 | 2024-04-22 10:01AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUN250117P00018000 | 2024-04-22 2:04PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HUN250117P00020000 | 2024-04-24 10:15AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUN250117P00023000 | 2024-04-18 12:18PM EDT | 23.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUN250117P00025000 | 2024-04-15 3:50PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HUN250117P00027000 | 2024-04-15 9:44AM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN250117P00030000 | 2024-04-19 10:40AM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN250117P00032000 | 2024-04-15 1:22PM EDT | 32.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN250117P00035000 | 2023-12-27 11:07AM EDT | 35.00 | 9.30 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 60.33% |
| HUN250117P00037000 | 2023-09-12 10:36AM EDT | 37.00 | 11.60 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 47.71% |
© 2024 Yahoo. All rights reserved.