UK markets open in 2 hours 17 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.60+0.32 (+1.27%)
At close: 04:00PM EST
25.60 0.00 (0.00%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN250117C000130002024-02-27 2:18PM EST13.0012.660.000.000.00-100.00%
HUN250117C000180002024-01-25 3:22PM EST18.006.908.308.900.00-23627649.88%
HUN250117C000200002024-02-06 10:10AM EST20.005.400.000.000.00-100.00%
HUN250117C000230002024-02-23 10:12AM EST23.004.960.000.000.00-200.00%
HUN250117C000250002024-02-26 1:54PM EST25.002.950.000.000.00-1000.00%
HUN250117C000270002024-02-29 12:43PM EST27.002.060.000.000.00-101.56%
HUN250117C000300002024-02-28 9:44AM EST30.001.120.000.000.00-103.13%
HUN250117C000320002024-02-29 2:48PM EST32.000.700.000.000.00-206.25%
HUN250117C000350002024-02-26 3:52PM EST35.000.400.000.000.00-25106.25%
HUN250117C000370002024-02-13 11:17AM EST37.000.130.000.000.00-7012.50%
HUN250117C000400002024-02-29 3:03PM EST40.000.150.000.000.00-1012.50%
HUN250117C000450002023-09-06 8:33AM EST45.000.250.000.000.00-42412.50%
HUN250117C000470002023-11-20 3:45PM EST47.000.200.000.350.00-1741.65%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN250117P000130002023-12-05 10:06AM EST13.000.250.100.000.00-1212.50%
HUN250117P000150002024-01-31 10:41AM EST15.000.250.000.000.00-10012.50%
HUN250117P000180002024-01-03 3:14PM EST18.000.800.550.700.00-64439.01%
HUN250117P000200002024-02-22 2:11PM EST20.000.650.000.000.00-1006.25%
HUN250117P000230002024-02-13 12:20PM EST23.002.300.000.000.00-203.13%
HUN250117P000250002024-02-29 12:11PM EST25.002.330.000.000.00-1000.78%
HUN250117P000270002024-02-16 10:39AM EST27.004.200.000.000.00-100.00%
HUN250117P000300002024-01-22 10:51AM EST30.006.905.908.400.00-15157.80%
HUN250117P000320002024-01-09 9:54AM EST32.007.807.709.400.00-14352.88%
HUN250117P000350002023-12-27 10:07AM EST35.009.308.0013.000.00-1166.38%
HUN250117P000370002023-09-12 9:36AM EST37.0011.6013.6013.900.00-1056.89%