HUN - Huntsman Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230616C000200002023-05-23 10:32AM EDT20.005.804.905.500.00-3365.04%
HUN230616C000210002023-05-17 1:16PM EDT21.004.403.904.300.00-2265.04%
HUN230616C000220002023-05-26 10:55AM EDT22.003.203.103.30-0.60-15.79%1852.34%
HUN230616C000230002023-04-27 12:52PM EDT23.003.302.202.350.00--1043.07%
HUN230616C000240002023-05-02 10:04AM EDT24.002.751.351.500.00-5537.11%
HUN230616C000250002023-05-22 2:51PM EDT25.001.150.700.800.00-305132.62%
HUN230616C000260002023-05-26 12:23PM EDT26.000.300.300.40-0.25-45.45%1116432.81%
HUN230616C000270002023-05-24 1:38PM EDT27.000.230.100.200.00-413634.67%
HUN230616C000280002023-05-24 11:38AM EDT28.000.060.050.150.00-14341.02%
HUN230616C000290002023-05-04 1:07PM EDT29.000.350.000.150.00-52249.81%
HUN230616C000300002023-05-08 12:27PM EDT30.000.100.000.050.00-1245.31%
HUN230616C000310002023-05-18 3:02PM EDT31.000.050.000.100.00-1251.95%
HUN230616C000340002023-05-04 2:00PM EDT34.000.150.000.350.00--388.87%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230616P000210002023-05-09 9:30AM EDT21.000.110.000.100.00-2455.08%
HUN230616P000220002023-05-22 1:26PM EDT22.000.100.000.150.00-302148.83%
HUN230616P000230002023-05-26 3:49PM EDT23.000.150.150.25+0.08+114.29%101943.75%
HUN230616P000240002023-05-25 12:41PM EDT24.000.420.300.450.00-198840.23%
HUN230616P000250002023-05-25 3:26PM EDT25.000.650.700.800.00-104237.45%
HUN230616P000260002023-05-26 10:42AM EDT26.001.251.301.50-0.24-16.11%12542.68%
HUN230616P000270002023-05-25 11:28AM EDT27.002.291.902.400.00-5851.95%
HUN230616P000280002023-05-19 2:15PM EDT28.002.653.003.300.00-2558.30%
HUN230616P000300002023-04-21 3:28PM EDT30.003.484.604.900.00-1135.16%