UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517C000180002024-01-19 10:38AM EDT18.005.405.609.000.00-16160.16%
HUN240517C000190002024-01-19 10:37AM EDT19.004.595.106.400.00-15109.28%
HUN240517C000200002023-11-02 9:37AM EDT20.004.305.105.700.00-13128.91%
HUN240517C000210002024-02-06 11:04AM EDT21.003.905.308.000.00-183214.75%
HUN240517C000220002024-04-18 11:02AM EDT22.002.102.304.600.00-12795.12%
HUN240517C000230002024-04-23 10:01AM EDT23.001.551.451.60-0.30-16.22%25340.23%
HUN240517C000240002024-04-23 11:07AM EDT24.000.850.850.90+0.05+6.25%6812934.86%
HUN240517C000250002024-04-23 2:15PM EDT25.000.410.400.45-0.04-8.89%2661932.86%
HUN240517C000260002024-04-23 2:15PM EDT26.000.150.150.20-0.05-25.00%15739032.03%
HUN240517C000270002024-04-23 11:50AM EDT27.000.070.050.10-0.01-12.50%176933.79%
HUN240517C000280002024-04-22 12:25PM EDT28.000.250.000.050.00-232135.35%
HUN240517C000290002024-04-22 1:31PM EDT29.000.050.000.750.00-222669.34%
HUN240517C000300002024-04-22 3:31PM EDT30.000.040.000.450.00-1469066.41%
HUN240517C000310002024-04-22 3:12PM EDT31.000.050.000.100.00-85253.13%
HUN240517C000320002024-04-19 3:36PM EDT32.000.040.000.500.00-31481.84%
HUN240517C000350002023-09-19 3:59PM EDT35.000.200.000.400.00--194.34%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517P000150002024-01-22 4:58PM EDT15.000.050.002.750.00-24229.88%
HUN240517P000190002024-01-30 10:40AM EDT19.000.150.000.000.00-1325.00%
HUN240517P000200002024-01-09 11:14AM EDT20.000.350.250.350.00-23667.77%
HUN240517P000210002024-03-19 9:44AM EDT21.000.110.050.150.00-11743.85%
HUN240517P000220002024-04-23 10:46AM EDT22.000.140.100.15+0.04+40.00%165232.62%
HUN240517P000230002024-04-23 10:32AM EDT23.000.350.300.350.00-2016031.06%
HUN240517P000240002024-04-23 10:47AM EDT24.000.650.600.70-0.15-18.75%261,07728.91%
HUN240517P000250002024-04-22 11:32AM EDT25.001.501.151.300.00-218528.47%
HUN240517P000260002024-04-16 3:59PM EDT26.002.251.902.700.00-14658.69%
HUN240517P000270002024-04-03 10:32AM EDT27.001.351.453.700.00-1214570.22%
HUN240517P000280002024-02-02 10:54AM EDT28.004.203.003.300.00-1280.00%
HUN240517P000290002024-01-08 10:36AM EDT29.004.704.505.700.00-41353.13%
HUN240517P000300002024-03-01 2:31PM EDT30.005.003.505.800.00-110.00%