UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.57-0.43 (-1.30%)
At close: 1:00PM EST
31.89 -0.68 (-2.09%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN211217C000250002021-11-03 9:47AM EST25.008.907.208.300.00-1076.95%
HUN211217C000260002021-10-29 8:34AM EST26.006.906.506.800.00-4056.64%
HUN211217C000270002021-11-22 2:06PM EST27.006.205.305.900.00-2370.02%
HUN211217C000290002021-11-19 3:11PM EST29.003.253.403.900.00-7950.20%
HUN211217C000300002021-11-26 9:30AM EST30.002.502.652.95-0.05-1.96%15042.58%
HUN211217C000310002021-11-19 12:00PM EST31.002.092.002.200.00-104241.50%
HUN211217C000320002021-11-26 11:24AM EST32.001.051.301.50-0.57-35.19%559338.67%
HUN211217C000330002021-11-26 12:52PM EST33.000.840.800.95-0.09-9.68%72,56236.72%
HUN211217C000340002021-11-23 3:20PM EST34.000.610.450.600.00-82,86637.06%
HUN211217C000350002021-11-26 9:30AM EST35.000.200.200.35-0.15-42.86%22,09136.87%
HUN211217C000360002021-11-22 11:54AM EST36.000.150.100.200.00-123537.21%
HUN211217C000370002021-11-11 9:38AM EST37.000.200.000.150.00-11540.53%
HUN211217C000380002021-11-23 1:58PM EST38.000.080.050.100.00-1342.38%
HUN211217C000390002021-11-16 12:57PM EST39.000.090.000.250.00-404150.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN211217P000250002021-11-18 11:11AM EST25.000.080.000.250.00--270.90%
HUN211217P000270002021-11-08 11:16AM EST27.000.050.050.300.00-202158.59%
HUN211217P000280002021-11-26 10:57AM EST28.000.150.000.20-0.12-44.44%1151.56%
HUN211217P000290002021-11-24 3:11PM EST29.000.100.150.300.00-14,03048.54%
HUN211217P000300002021-11-26 10:39AM EST30.000.400.250.45+0.20+100.00%84,48845.70%
HUN211217P000310002021-11-24 3:53PM EST31.000.310.550.700.00-24044.14%
HUN211217P000320002021-11-26 11:35AM EST32.001.250.901.00+0.65+108.33%614740.97%
HUN211217P000330002021-11-24 2:04PM EST33.001.051.401.550.00-2213642.24%
HUN211217P000340002021-11-19 3:56PM EST34.002.352.052.250.00-36544.68%
HUN211217P000350002021-11-24 10:20AM EST35.002.452.803.000.00-2245.80%
HUN211217P000400002021-11-10 12:49PM EST40.006.837.408.000.00--266.60%