HUN - Huntsman Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230616C00020000 | 2023-05-23 10:32AM EDT | 20.00 | 5.80 | 4.90 | 5.50 | 0.00 | - | 3 | 3 | 65.04% |
| HUN230616C00021000 | 2023-05-17 1:16PM EDT | 21.00 | 4.40 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 65.04% |
| HUN230616C00022000 | 2023-05-26 10:55AM EDT | 22.00 | 3.20 | 3.10 | 3.30 | -0.60 | -15.79% | 1 | 8 | 52.34% |
| HUN230616C00023000 | 2023-04-27 12:52PM EDT | 23.00 | 3.30 | 2.20 | 2.35 | 0.00 | - | - | 10 | 43.07% |
| HUN230616C00024000 | 2023-05-02 10:04AM EDT | 24.00 | 2.75 | 1.35 | 1.50 | 0.00 | - | 5 | 5 | 37.11% |
| HUN230616C00025000 | 2023-05-22 2:51PM EDT | 25.00 | 1.15 | 0.70 | 0.80 | 0.00 | - | 30 | 51 | 32.62% |
| HUN230616C00026000 | 2023-05-26 12:23PM EDT | 26.00 | 0.30 | 0.30 | 0.40 | -0.25 | -45.45% | 11 | 164 | 32.81% |
| HUN230616C00027000 | 2023-05-24 1:38PM EDT | 27.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 4 | 136 | 34.67% |
| HUN230616C00028000 | 2023-05-24 11:38AM EDT | 28.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 43 | 41.02% |
| HUN230616C00029000 | 2023-05-04 1:07PM EDT | 29.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 5 | 22 | 49.81% |
| HUN230616C00030000 | 2023-05-08 12:27PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 45.31% |
| HUN230616C00031000 | 2023-05-18 3:02PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.95% |
| HUN230616C00034000 | 2023-05-04 2:00PM EDT | 34.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 3 | 88.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230616P00021000 | 2023-05-09 9:30AM EDT | 21.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 55.08% |
| HUN230616P00022000 | 2023-05-22 1:26PM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 21 | 48.83% |
| HUN230616P00023000 | 2023-05-26 3:49PM EDT | 23.00 | 0.15 | 0.15 | 0.25 | +0.08 | +114.29% | 10 | 19 | 43.75% |
| HUN230616P00024000 | 2023-05-25 12:41PM EDT | 24.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 19 | 88 | 40.23% |
| HUN230616P00025000 | 2023-05-25 3:26PM EDT | 25.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 10 | 42 | 37.45% |
| HUN230616P00026000 | 2023-05-26 10:42AM EDT | 26.00 | 1.25 | 1.30 | 1.50 | -0.24 | -16.11% | 1 | 25 | 42.68% |
| HUN230616P00027000 | 2023-05-25 11:28AM EDT | 27.00 | 2.29 | 1.90 | 2.40 | 0.00 | - | 5 | 8 | 51.95% |
| HUN230616P00028000 | 2023-05-19 2:15PM EDT | 28.00 | 2.65 | 3.00 | 3.30 | 0.00 | - | 2 | 5 | 58.30% |
| HUN230616P00030000 | 2023-04-21 3:28PM EDT | 30.00 | 3.48 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 35.16% |
© 2023 Yahoo. All rights reserved.