Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00018000 | 2023-01-27 10:32AM EST | 18.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN230217C00019000 | 2022-12-02 11:26AM EST | 19.00 | 9.29 | 8.20 | 9.00 | 0.00 | - | 5 | 1 | 0.00% |
| HUN230217C00020000 | 2022-12-05 10:18AM EST | 20.00 | 8.30 | 8.70 | 9.00 | 0.00 | - | 4 | 4 | 0.00% |
| HUN230217C00022000 | 2023-01-27 3:33PM EST | 22.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN230217C00023000 | 2023-01-06 9:48AM EST | 23.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN230217C00024000 | 2022-10-27 1:26PM EST | 24.00 | 4.60 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
| HUN230217C00025000 | 2023-01-04 3:32PM EST | 25.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN230217C00026000 | 2023-01-19 9:33AM EST | 26.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN230217C00027000 | 2023-01-20 3:54PM EST | 27.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUN230217C00028000 | 2023-02-02 10:42AM EST | 28.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HUN230217C00029000 | 2023-02-02 10:21AM EST | 29.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUN230217C00030000 | 2023-02-02 11:01AM EST | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN230217C00031000 | 2023-02-02 11:31AM EST | 31.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| HUN230217C00032000 | 2023-02-02 1:52PM EST | 32.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUN230217C00033000 | 2023-02-02 11:49AM EST | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUN230217C00034000 | 2023-02-02 10:56AM EST | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUN230217C00035000 | 2023-02-01 3:58PM EST | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUN230217C00036000 | 2023-02-02 10:50AM EST | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN230217C00038000 | 2022-11-11 10:20AM EST | 38.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.75% |
| HUN230217C00039000 | 2022-11-15 2:56PM EST | 39.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 72.66% |
| HUN230217C00040000 | 2022-07-28 11:05AM EST | 40.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | - | 3 | 84.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00018000 | 2022-11-09 10:56AM EST | 18.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 169.92% |
| HUN230217P00020000 | 2022-10-17 10:29AM EST | 20.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 9 | 9 | 166.60% |
| HUN230217P00021000 | 2023-01-09 9:30AM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HUN230217P00022000 | 2023-01-11 12:54PM EST | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUN230217P00023000 | 2022-12-15 3:30PM EST | 23.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 694 | 105.08% |
| HUN230217P00024000 | 2022-12-27 10:27AM EST | 24.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 299 | 89.84% |
| HUN230217P00025000 | 2023-02-02 3:42PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN230217P00026000 | 2023-02-01 2:40PM EST | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUN230217P00027000 | 2023-01-17 10:41AM EST | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN230217P00028000 | 2023-01-23 11:04AM EST | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUN230217P00029000 | 2023-01-30 2:55PM EST | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN230217P00030000 | 2023-02-01 3:45PM EST | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUN230217P00031000 | 2023-02-02 10:51AM EST | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HUN230217P00032000 | 2023-01-30 10:17AM EST | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUN230217P00033000 | 2023-01-30 2:27PM EST | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUN230217P00037000 | 2023-01-23 12:35PM EST | 37.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN230217P00040000 | 2022-09-20 12:33PM EST | 40.00 | 15.25 | 13.50 | 14.00 | 0.00 | - | 1 | 0 | 346.05% |
© 2023 Yahoo. All rights reserved.
