UK markets close in 8 hours 14 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.25+0.60 (+1.84%)
At close: 04:00PM EST
34.00 +0.75 (+2.26%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000180002023-01-27 10:32AM EST18.0013.600.000.000.00-300.00%
HUN230217C000190002022-12-02 11:26AM EST19.009.298.209.000.00-510.00%
HUN230217C000200002022-12-05 10:18AM EST20.008.308.709.000.00-440.00%
HUN230217C000220002023-01-27 3:33PM EST22.009.690.000.000.00-300.00%
HUN230217C000230002023-01-06 9:48AM EST23.007.500.000.000.00-200.00%
HUN230217C000240002022-10-27 1:26PM EST24.004.605.005.200.00-100.00%
HUN230217C000250002023-01-04 3:32PM EST25.004.510.000.000.00-100.00%
HUN230217C000260002023-01-19 9:33AM EST26.004.430.000.000.00-200.00%
HUN230217C000270002023-01-20 3:54PM EST27.004.650.000.000.00-900.00%
HUN230217C000280002023-02-02 10:42AM EST28.005.400.000.000.00-2800.00%
HUN230217C000290002023-02-02 10:21AM EST29.004.070.000.000.00-1000.00%
HUN230217C000300002023-02-02 11:01AM EST30.003.500.000.000.00-300.00%
HUN230217C000310002023-02-02 11:31AM EST31.002.500.000.000.00-5200.00%
HUN230217C000320002023-02-02 1:52PM EST32.001.560.000.000.00-1000.00%
HUN230217C000330002023-02-02 11:49AM EST33.000.900.000.000.00-400.00%
HUN230217C000340002023-02-02 10:56AM EST34.000.500.000.000.00-203.13%
HUN230217C000350002023-02-01 3:58PM EST35.000.240.000.000.00-506.25%
HUN230217C000360002023-02-02 10:50AM EST36.000.100.000.000.00-1012.50%
HUN230217C000380002022-11-11 10:20AM EST38.000.180.000.750.00-1164.75%
HUN230217C000390002022-11-15 2:56PM EST39.000.060.000.750.00-11672.66%
HUN230217C000400002022-07-28 11:05AM EST40.000.500.250.650.00--384.77%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000180002022-11-09 10:56AM EST18.000.200.000.250.00-213169.92%
HUN230217P000200002022-10-17 10:29AM EST20.000.550.150.350.00-99166.60%
HUN230217P000210002023-01-09 9:30AM EST21.000.050.000.000.00-5050.00%
HUN230217P000220002023-01-11 12:54PM EST22.000.050.000.000.00-1050.00%
HUN230217P000230002022-12-15 3:30PM EST23.000.350.000.200.00-2694105.08%
HUN230217P000240002022-12-27 10:27AM EST24.000.350.000.150.00-129989.84%
HUN230217P000250002023-02-02 3:42PM EST25.000.050.000.000.00-1025.00%
HUN230217P000260002023-02-01 2:40PM EST26.000.060.000.000.00-2025.00%
HUN230217P000270002023-01-17 10:41AM EST27.000.200.000.000.00-1025.00%
HUN230217P000280002023-01-23 11:04AM EST28.000.150.000.000.00-3025.00%
HUN230217P000290002023-01-30 2:55PM EST29.000.250.000.000.00-1012.50%
HUN230217P000300002023-02-01 3:45PM EST30.000.150.000.000.00-5012.50%
HUN230217P000310002023-02-02 10:51AM EST31.000.150.000.000.00-8012.50%
HUN230217P000320002023-01-30 10:17AM EST32.001.100.000.000.00-106.25%
HUN230217P000330002023-01-30 2:27PM EST33.002.100.000.000.00-201.56%
HUN230217P000370002023-01-23 12:35PM EST37.004.910.000.000.00-100.00%
HUN230217P000400002022-09-20 12:33PM EST40.0015.2513.5014.000.00-10346.05%