UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,465.22 -10.70 (-0.06%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,322.30 +13.70 (+0.59%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,097.33 +622.00 (+1.23%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116C00015000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 8.80 | 7.60 | 11.60 | 0.00 | - | 1 | 5 | 56.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00015000 | 2024-01-22 4:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 338.67% |
| HUN250117P00015000 | 2024-04-25 1:46PM EDT | 2025-01-17 | 0.20 | 0.10 | 3.90 | 0.00 | - | 4 | 44 | 86.67% |
| HUN260116P00015000 | 2024-04-05 3:16PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 20 | 108 | 35.60% |
© 2024 Yahoo. All rights reserved.