UK markets open in 5 hours 59 minutes
NIKKEI 225
38,091.45 -182.60 (-0.48%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,335.10 +24.10 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,062.67 -1,965.51 (-4.09%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00018000 | 2024-01-19 10:38AM EDT | 2024-05-17 | 5.40 | 5.60 | 9.00 | 0.00 | - | 1 | 6 | 213.87% |
| HUN240816C00018000 | 2024-05-01 1:02PM EDT | 2024-08-16 | 6.20 | 5.70 | 8.30 | -0.20 | -3.13% | 4 | 3 | 74.17% |
| HUN241115C00018000 | 2024-05-01 12:47PM EDT | 2024-11-15 | 6.30 | 5.80 | 8.50 | 0.00 | - | 6 | 3 | 57.69% |
| HUN250117C00018000 | 2024-05-01 1:14PM EDT | 2025-01-17 | 6.40 | 5.90 | 8.40 | -0.30 | -4.48% | 1 | 276 | 50.24% |
| HUN260116C00018000 | 2024-04-10 2:57PM EDT | 2026-01-16 | 7.70 | 6.60 | 7.50 | 0.00 | - | - | 1 | 36.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00018000 | 2024-04-22 2:04PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 9 | 35 | 33.59% |
| HUN260116P00018000 | 2024-04-11 10:20AM EDT | 2026-01-16 | 1.20 | 1.10 | 1.25 | 0.00 | - | - | 1 | 31.54% |
© 2024 Yahoo. All rights reserved.