UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.55 +0.44 (+0.56%) GOLD FUTURES
2,311.10 +2.50 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,854.46 +87.27 (+0.17%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00019000 | 2024-01-19 10:37AM EDT | 2024-05-17 | 4.59 | 5.10 | 6.40 | 0.00 | - | 1 | 5 | 108.01% |
| HUN240816C00019000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 6.70 | 5.40 | 6.70 | +1.70 | +34.00% | 1 | 204 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00019000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.45 | +0.11 | +73.33% | 1 | 3 | 108.59% |
| HUN240621P00019000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | +0.35 | - | 1 | 0 | 54.69% |
| HUN240816P00019000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 0.17 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 51.12% |
© 2024 Yahoo. All rights reserved.