Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00020000 | 2023-11-02 9:37AM EDT | 2024-05-17 | 4.30 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 150.78% |
| HUN240816C00020000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 5.40 | 4.50 | 5.00 | -0.61 | -10.15% | 1 | 1 | 41.41% |
| HUN250117C00020000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 4.70 | 5.10 | 5.60 | 0.00 | - | 1 | 119 | 37.28% |
| HUN260116C00020000 | 2024-01-18 12:45PM EDT | 2026-01-16 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 36.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00020000 | 2024-01-09 11:14AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 36 | 100.39% |
| HUN240621P00020000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.25% |
| HUN240816P00020000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.20 | +0.05 | +16.67% | 1 | 87 | 31.40% |
| HUN241115P00020000 | 2024-04-01 10:24AM EDT | 2024-11-15 | 0.33 | 0.50 | 0.60 | 0.00 | - | 50 | 52 | 33.25% |
| HUN250117P00020000 | 2024-04-30 11:21AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.70 | 0.00 | - | 10 | 58 | 30.81% |
| HUN260116P00020000 | 2024-03-25 2:46PM EDT | 2026-01-16 | 1.50 | 1.65 | 1.85 | 0.00 | - | 1 | 29 | 32.09% |
© 2024 Yahoo. All rights reserved.