UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,953.44 -1,345.88 (-2.68%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00021000 | 2024-02-06 11:04AM EDT | 2024-05-17 | 3.90 | 5.30 | 8.00 | 0.00 | - | 1 | 83 | 283.20% |
| HUN240621C00021000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 3.40 | 3.90 | 6.30 | 0.00 | - | - | 2 | 77.93% |
| HUN240816C00021000 | 2024-03-18 10:01AM EDT | 2024-08-16 | 4.70 | 3.20 | 5.20 | 0.00 | - | 1 | 3 | 54.59% |
| HUN241115C00021000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 4.20 | 4.30 | 4.80 | 0.00 | - | - | 4 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00021000 | 2024-03-19 9:44AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 76.17% |
| HUN240621P00021000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 1 | 39.84% |
| HUN240816P00021000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 0.37 | 0.10 | 0.20 | 0.00 | - | 1 | 93 | 28.81% |
| HUN241115P00021000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.50 | 0.00 | - | 1 | 1 | 28.47% |
© 2024 Yahoo. All rights reserved.