Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00023000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 1.55 | 1.40 | 3.90 | 0.00 | - | 2 | 54 | 96.09% |
| HUN240816C00023000 | 2024-03-27 10:35AM EDT | 2024-08-16 | 3.40 | 2.00 | 2.10 | 0.00 | - | 6 | 56 | 23.24% |
| HUN250117C00023000 | 2024-04-09 10:06AM EDT | 2025-01-17 | 4.10 | 2.75 | 4.10 | 0.00 | - | 1 | 26 | 41.26% |
| HUN260116C00023000 | 2024-03-11 10:07AM EDT | 2026-01-16 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00023000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 2 | 760 | 30.27% |
| HUN240621P00023000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 6 | 59 | 26.47% |
| HUN240816P00023000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 1.00 | 0.60 | 0.70 | 0.00 | - | 122 | 125 | 26.12% |
| HUN241115P00023000 | 2024-04-26 10:31AM EDT | 2024-11-15 | 1.40 | 1.05 | 2.10 | 0.00 | - | 5 | 5 | 40.45% |
| HUN250117P00023000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 1.85 | 1.15 | 1.55 | 0.00 | - | 2 | 81 | 28.03% |
| HUN260116P00023000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.