Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00024000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 166 | 38.67% |
| HUN240621C00024000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | 0.00 | - | 124 | 280 | 30.08% |
| HUN240816C00024000 | 2024-03-18 3:59PM EDT | 2024-08-16 | 2.45 | 1.35 | 1.50 | 0.00 | - | 16 | 50 | 30.47% |
| HUN241115C00024000 | 2024-03-28 12:49PM EDT | 2024-11-15 | 3.55 | 2.00 | 2.15 | 0.00 | - | 3 | 5 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00024000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 1,087 | 31.15% |
| HUN240621P00024000 | 2024-05-01 11:25AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 9 | 28.71% |
| HUN240816P00024000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.45 | 0.00 | - | 18 | 126 | 26.61% |
| HUN241115P00024000 | 2024-04-12 3:36PM EDT | 2024-11-15 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 2 | 26.71% |
© 2024 Yahoo. All rights reserved.