Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00026000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 549 | 26.76% |
| HUN240621C00026000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 47 | 9 | 24.12% |
| HUN240816C00026000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 1.00 | 0.75 | 0.80 | +0.35 | +53.85% | 9 | 155 | 26.07% |
| HUN241115C00026000 | 2024-05-02 9:49AM EDT | 2024-11-15 | 1.15 | 1.25 | 2.15 | 0.00 | - | 4 | 12 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00026000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.25 | 1.35 | 3.40 | -1.00 | -44.44% | 3 | 46 | 74.90% |
| HUN240816P00026000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 1.60 | 1.95 | 2.70 | 0.00 | - | 16 | 381 | 34.57% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 2024-11-15 | 2.25 | 2.50 | 5.00 | 0.00 | - | 1 | 1 | 57.50% |
© 2024 Yahoo. All rights reserved.