Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00027000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 744 | 12.50% |
| HUN240621C00027000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| HUN240816C00027000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 265 | 6.25% |
| HUN241115C00027000 | 2024-05-03 11:18AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| HUN250117C00027000 | 2024-04-22 1:11PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 3.13% |
| HUN260116C00027000 | 2024-03-27 10:27AM EDT | 2026-01-16 | 3.30 | 2.20 | 2.85 | 0.00 | - | 3 | 12 | 29.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00027000 | 2024-04-03 10:32AM EDT | 2024-05-17 | 1.35 | 1.40 | 2.80 | 0.00 | - | 12 | 145 | 63.09% |
| HUN240621P00027000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUN240816P00027000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HUN241115P00027000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUN250117P00027000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 24.12% |
© 2024 Yahoo. All rights reserved.