Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00030000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 18 | 690 | 65.63% |
| HUN240816C00030000 | 2024-05-07 12:12PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 436 | 24.22% |
| HUN241115C00030000 | 2024-05-10 9:45AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.40 | 0.00 | - | 4 | 499 | 25.59% |
| HUN250117C00030000 | 2024-04-29 12:53PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.65 | 0.00 | - | 1 | 381 | 26.47% |
| HUN260116C00030000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 1.12 | 1.35 | 1.80 | -0.51 | -31.29% | 20 | 32 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00030000 | 2024-03-01 2:31PM EDT | 2024-05-17 | 5.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 147.07% |
| HUN240816P00030000 | 2024-04-17 9:48AM EDT | 2024-08-16 | 6.00 | 4.80 | 7.40 | 0.00 | - | 11 | 31 | 76.81% |
| HUN250117P00030000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 6.40 | 5.10 | 6.30 | 0.00 | - | 1 | 51 | 33.64% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 2026-01-16 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 27.54% |
© 2024 Yahoo. All rights reserved.