Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00035000 | 2023-09-19 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 119.53% |
| HUN240816C00035000 | 2024-03-07 4:19PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 58.25% |
| HUN250117C00035000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 693 | 29.59% |
| HUN260116C00035000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.80 | 0.00 | - | 10 | 20 | 27.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00035000 | 2023-12-27 11:07AM EDT | 2025-01-17 | 9.30 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 60.40% |
© 2024 Yahoo. All rights reserved.