UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.15+0.81 (+2.29%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.69+0.19+38.00%61,1202022-06-172.450.00-2233
0.850.00-1572022-07-153.060.00-360
1.650.00-24652022-08-193.10-1.30-29.55%110
2.110.00-1552022-09-164.400.00-5457
3.650.00-3412022-11-18-----
2.720.00-122022-12-16-----
3.60+0.59+19.60%197342023-01-205.200.00-2110
4.450.00-262023-05-19-----
6.000.00-18942024-01-196.800.00-215