UK markets closed
NIKKEI 225
26,604.84 -72.96 (-0.27%) HANG SENG
20,116.20 -55.07 (-0.27%) CRUDE OIL
114.31 +3.98 (+3.61%) GOLD FUTURES
1,844.40 -1.90 (-0.10%) DOW
32,724.12 +603.84 (+1.88%) BTC-GBP
23,517.05 -88.70 (-0.38%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:37.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.19 | +38.00% | 6 | 1,120 | 2022-06-17 | 2.45 | 0.00 | - | 22 | 33 |
| 0.85 | 0.00 | - | 1 | 57 | 2022-07-15 | 3.06 | 0.00 | - | 3 | 60 |
| 1.65 | 0.00 | - | 2 | 465 | 2022-08-19 | 3.10 | -1.30 | -29.55% | 1 | 10 |
| 2.11 | 0.00 | - | 1 | 55 | 2022-09-16 | 4.40 | 0.00 | - | 54 | 57 |
| 3.65 | 0.00 | - | 3 | 41 | 2022-11-18 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 2 | 2022-12-16 | - | - | - | - | - |
| 3.60 | +0.59 | +19.60% | 19 | 734 | 2023-01-20 | 5.20 | 0.00 | - | 2 | 110 |
| 4.45 | 0.00 | - | 2 | 6 | 2023-05-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 18 | 94 | 2024-01-19 | 6.80 | 0.00 | - | 2 | 15 |
© 2022 Yahoo. All rights reserved.
