Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.69 | +0.19 | +38.00% | 6 | 1,120 | 2022-06-17 | 2.45 | 0.00 | - | 22 | 33 |
0.85 | 0.00 | - | 1 | 57 | 2022-07-15 | 3.06 | 0.00 | - | 3 | 60 |
1.65 | 0.00 | - | 2 | 465 | 2022-08-19 | 3.10 | -1.30 | -29.55% | 1 | 10 |
2.11 | 0.00 | - | 1 | 55 | 2022-09-16 | 4.40 | 0.00 | - | 54 | 57 |
3.65 | 0.00 | - | 3 | 41 | 2022-11-18 | - | - | - | - | - |
2.72 | 0.00 | - | 1 | 2 | 2022-12-16 | - | - | - | - | - |
3.60 | +0.59 | +19.60% | 19 | 734 | 2023-01-20 | 5.20 | 0.00 | - | 2 | 110 |
4.45 | 0.00 | - | 2 | 6 | 2023-05-19 | - | - | - | - | - |
6.00 | 0.00 | - | 18 | 94 | 2024-01-19 | 6.80 | 0.00 | - | 2 | 15 |