Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN231215C00024000 | 2023-12-01 1:42PM EST | 2023-12-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
HUN240119C00024000 | 2023-12-06 11:37AM EST | 2024-01-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 0.00% |
HUN240216C00024000 | 2023-12-01 9:48AM EST | 2024-02-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
HUN240517C00024000 | 2023-11-30 9:30AM EST | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN231215P00024000 | 2023-12-06 2:48PM EST | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
HUN240119P00024000 | 2023-12-04 10:49AM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 419 | 3.13% |
HUN240216P00024000 | 2023-11-30 10:57AM EST | 2024-02-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 454 | 3.13% |
HUN240517P00024000 | 2023-11-24 12:48PM EST | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 1.56% |