UK markets close in 5 hours 41 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.94-0.48 (-1.53%)
At close: 04:00PM EST
30.51 -0.43 (-1.39%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000240002022-10-27 1:26PM EST2023-02-174.605.005.200.00-100.00%
HUN230519C000240002023-01-04 3:27PM EST2023-05-196.100.000.000.00-300.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000240002022-12-27 10:27AM EST2023-02-170.350.000.150.00-129967.58%
HUN230519P000240002023-01-09 12:40PM EST2023-05-190.450.000.000.00-1012.50%