UK markets open in 3 hours 5 minutes
NIKKEI 225
38,069.95 +441.47 (+1.17%) HANG SENG
17,580.53 +295.99 (+1.71%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,501.24 +41.08 (+0.08%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00024000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.82 | 0.55 | 0.65 | 0.00 | - | 69 | 163 | 34.47% |
| HUN240621C00024000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.13 | -12.62% | 2 | 41 | 29.49% |
| HUN240816C00024000 | 2024-03-18 3:59PM EDT | 2024-08-16 | 2.45 | 1.35 | 1.50 | 0.00 | - | 16 | 50 | 31.40% |
| HUN241115C00024000 | 2024-03-28 12:49PM EDT | 2024-11-15 | 3.55 | 1.85 | 2.00 | 0.00 | - | 3 | 5 | 30.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00024000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.90 | 0.00 | - | 34 | 1,085 | 30.96% |
| HUN240816P00024000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 1.40 | 1.50 | 1.60 | 0.00 | - | 18 | 126 | 27.05% |
| HUN241115P00024000 | 2024-04-12 3:36PM EDT | 2024-11-15 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 2 | 27.22% |
© 2024 Yahoo. All rights reserved.