Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00024000 | 2022-10-27 1:26PM EST | 2023-02-17 | 4.60 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
| HUN230519C00024000 | 2023-01-04 3:27PM EST | 2023-05-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00024000 | 2022-12-27 10:27AM EST | 2023-02-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 299 | 67.58% |
| HUN230519P00024000 | 2023-01-09 12:40PM EST | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
