UK markets open in 6 hours 56 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.52+0.99 (+2.79%)
At close: 04:00PM EDT
36.65 +0.13 (+0.36%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220520C000240002021-11-16 4:39PM EDT2022-05-209.858.909.400.00--10.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220520P000240002022-05-09 10:14AM EDT2022-05-200.040.000.150.00-2046245.31%
HUN220617P000240002022-05-16 12:00AM EDT2022-06-170.15-0.150.00--486.72%
HUN220819P000240002022-04-22 3:56PM EDT2022-08-190.420.000.000.00-12425.00%