Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:24.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215C00024000 | 2023-12-01 1:42PM EST | 2023-12-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| HUN240119C00024000 | 2023-12-06 11:37AM EST | 2024-01-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 0.00% |
| HUN240216C00024000 | 2023-12-01 9:48AM EST | 2024-02-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| HUN240517C00024000 | 2023-11-30 9:30AM EST | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215P00024000 | 2023-12-06 2:48PM EST | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| HUN240119P00024000 | 2023-12-04 10:49AM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 419 | 3.13% |
| HUN240216P00024000 | 2023-11-30 10:57AM EST | 2024-02-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 454 | 3.13% |
| HUN240517P00024000 | 2023-11-24 12:48PM EST | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 1.56% |
© 2023 Yahoo. All rights reserved.