UK markets open in 6 hours 56 minutes
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
113.79 +1.39 (+1.24%) GOLD FUTURES
1,812.30 -6.60 (-0.36%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,360.56 +354.91 (+1.48%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220520C00024000 | 2021-11-16 4:39PM EDT | 2022-05-20 | 9.85 | 8.90 | 9.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220520P00024000 | 2022-05-09 10:14AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 46 | 245.31% |
| HUN220617P00024000 | 2022-05-16 12:00AM EDT | 2022-06-17 | 0.15 | - | 0.15 | 0.00 | - | - | 4 | 86.72% |
| HUN220819P00024000 | 2022-04-22 3:56PM EDT | 2022-08-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
© 2022 Yahoo. All rights reserved.
