UK markets close in 2 hours 50 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.15+0.28 (+1.13%)
At close: 04:00PM EST
25.15 0.00 (0.00%)
Pre-market: 08:33AM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231215C000240002023-12-01 1:42PM EST2023-12-151.300.000.000.00-21230.00%
HUN240119C000240002023-12-06 11:37AM EST2024-01-191.430.000.000.00-81370.00%
HUN240216C000240002023-12-01 9:48AM EST2024-02-161.750.000.000.00-11230.00%
HUN240517C000240002023-11-30 9:30AM EST2024-05-172.270.000.000.00-150.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231215P000240002023-12-06 2:48PM EST2023-12-150.170.000.000.00-12112.50%
HUN240119P000240002023-12-04 10:49AM EST2024-01-190.500.000.000.00-74193.13%
HUN240216P000240002023-11-30 10:57AM EST2024-02-161.000.000.000.00-34543.13%
HUN240517P000240002023-11-24 12:48PM EST2024-05-171.350.000.000.00-3531.56%