UK markets close in 2 hours 22 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.12+0.12 (+0.50%)
At close: 04:00PM EDT
24.70 +0.58 (+2.40%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000240002022-09-26 12:31PM EDT2022-10-211.210.000.000.00-6210.00%
HUN221118C000240002022-09-23 1:07PM EDT2022-11-181.600.000.000.00-15600.00%
HUN221216C000240002022-09-13 2:15PM EDT2022-12-163.800.000.000.00-100.00%
HUN230217C000240002022-09-13 11:58AM EDT2023-02-174.300.000.000.00-1090.00%
HUN230519C000240002022-09-27 12:33PM EDT2023-05-193.080.000.000.00-590.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000240002022-09-27 10:58AM EDT2022-10-210.900.000.000.00-45230.78%
HUN221118P000240002022-09-27 12:34PM EDT2022-11-181.630.000.000.00-9500.39%
HUN221216P000240002022-09-21 12:17PM EDT2022-12-161.350.000.000.00--20.39%
HUN230217P000240002022-09-20 12:40PM EDT2023-02-172.050.000.000.00-590.39%
HUN230519P000240002022-09-23 10:23AM EDT2023-05-193.000.000.000.00-150.20%