Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN220520C00024000 | 2021-11-16 4:39PM EDT | 2022-05-20 | 9.85 | 8.90 | 9.40 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN220520P00024000 | 2022-05-09 10:14AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 46 | 245.31% |
HUN220617P00024000 | 2022-05-16 12:00AM EDT | 2022-06-17 | 0.15 | - | 0.15 | 0.00 | - | - | 4 | 86.72% |
HUN220819P00024000 | 2022-04-22 3:56PM EDT | 2022-08-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |