Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021C00024000 | 2022-09-26 12:31PM EDT | 2022-10-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| HUN221118C00024000 | 2022-09-23 1:07PM EDT | 2022-11-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
| HUN221216C00024000 | 2022-09-13 2:15PM EDT | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN230217C00024000 | 2022-09-13 11:58AM EDT | 2023-02-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| HUN230519C00024000 | 2022-09-27 12:33PM EDT | 2023-05-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00024000 | 2022-09-27 10:58AM EDT | 2022-10-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 523 | 0.78% |
| HUN221118P00024000 | 2022-09-27 12:34PM EDT | 2022-11-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.39% |
| HUN221216P00024000 | 2022-09-21 12:17PM EDT | 2022-12-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| HUN230217P00024000 | 2022-09-20 12:40PM EDT | 2023-02-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.39% |
| HUN230519P00024000 | 2022-09-23 10:23AM EDT | 2023-05-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
© 2022 Yahoo. All rights reserved.
