Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00029000 | 2023-02-02 10:21AM EST | 2023-02-17 | 4.07 | 3.90 | 4.40 | 0.00 | - | 10 | 88 | 67.09% |
| HUN230519C00029000 | 2023-01-31 12:09PM EST | 2023-05-19 | 3.80 | 4.90 | 5.20 | 0.00 | - | 2 | 74 | 40.38% |
| HUN230818C00029000 | 2023-01-09 11:18AM EST | 2023-08-18 | 4.87 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 37.26% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00029000 | 2023-01-30 2:55PM EST | 2023-02-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 141 | 59.18% |
| HUN230317P00029000 | 2023-01-24 1:23PM EST | 2023-03-17 | 0.55 | 0.25 | 0.35 | 0.00 | - | 11 | 17 | 39.84% |
| HUN230519P00029000 | 2023-01-30 9:30AM EST | 2023-05-19 | 1.20 | 0.70 | 0.85 | 0.00 | - | 2 | 119 | 35.69% |
| HUN230818P00029000 | 2023-01-12 2:13PM EST | 2023-08-18 | 2.00 | 1.15 | 1.35 | 0.00 | - | - | 80 | 32.81% |
© 2023 Yahoo. All rights reserved.
