UK markets open in 2 hours 29 minutes
NIKKEI 225
28,273.13 -60.39 (-0.21%) HANG SENG
24,106.40 -111.63 (-0.46%) CRUDE OIL
84.91 +1.09 (+1.30%) GOLD FUTURES
1,816.60 +0.10 (+0.01%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,906.26 -449.29 (-1.43%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121C00029000 | 2022-01-14 12:43PM EST | 2022-01-21 | 9.00 | 9.00 | 9.50 | +2.00 | +28.57% | 12 | 177 | 189.06% |
| HUN220218C00029000 | 2022-01-10 9:59AM EST | 2022-02-18 | 6.90 | 9.00 | 9.90 | 0.00 | - | 1 | 48 | 63.18% |
| HUN220520C00029000 | 2022-01-10 9:59AM EST | 2022-05-20 | 7.30 | 9.50 | 9.80 | 0.00 | - | 1 | 13 | 42.58% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121P00029000 | 2021-12-23 3:23PM EST | 2022-01-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,611 | 137.50% |
| HUN220218P00029000 | 2021-12-20 2:44PM EST | 2022-02-18 | 0.83 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 57.62% |
| HUN220520P00029000 | 2021-12-30 9:30AM EST | 2022-05-20 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 54 | 41.60% |
| HUN220819P00029000 | 2021-12-29 9:42AM EST | 2022-08-19 | 1.35 | 0.80 | 1.00 | 0.00 | - | - | 8 | 39.89% |
© 2022 Yahoo. All rights reserved.
