UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.40+0.20 (+0.83%)
At close: 04:00PM EDT
24.40 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231020C000290002023-09-29 10:28AM EDT2023-10-200.050.000.10+0.01+25.00%321850.39%
HUN231117C000290002023-09-21 11:28AM EDT2023-11-170.120.000.100.00-210432.62%
HUN240119C000290002023-09-21 9:30AM EDT2024-01-190.350.200.350.00-16230.42%
HUN240216C000290002023-09-21 9:59AM EDT2024-02-160.480.350.500.00-33130.81%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN231020P000290002023-08-09 2:09PM EDT2023-10-201.453.403.700.00-170.00%
HUN231117P000290002023-06-05 11:51AM EDT2023-11-174.503.003.200.00-52920.00%
HUN240119P000290002023-08-28 11:35AM EDT2024-01-192.855.305.500.00-11543.99%