Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715C00029000 | 2022-06-27 3:14PM EDT | 2022-07-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 93 | 1.56% |
| HUN220819C00029000 | 2022-06-27 2:29PM EDT | 2022-08-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.78% |
| HUN220916C00029000 | 2022-06-23 11:22AM EDT | 2022-09-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715P00029000 | 2022-06-27 9:30AM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| HUN220819P00029000 | 2022-06-27 3:49PM EDT | 2022-08-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 633 | 0.00% |
| HUN221118P00029000 | 2022-06-23 3:42PM EDT | 2022-11-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 93 | 97 | 0.00% |
© 2022 Yahoo. All rights reserved.
