UK markets open in 2 hours 29 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.26+0.16 (+0.42%)
At close: 04:00PM EST
38.00 -0.26 (-0.68%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121C000290002022-01-14 12:43PM EST2022-01-219.009.009.50+2.00+28.57%12177189.06%
HUN220218C000290002022-01-10 9:59AM EST2022-02-186.909.009.900.00-14863.18%
HUN220520C000290002022-01-10 9:59AM EST2022-05-207.309.509.800.00-11342.58%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121P000290002021-12-23 3:23PM EST2022-01-210.100.000.100.00-11,611137.50%
HUN220218P000290002021-12-20 2:44PM EST2022-02-180.830.050.200.00-71057.62%
HUN220520P000290002021-12-30 9:30AM EST2022-05-200.750.350.500.00-15441.60%
HUN220819P000290002021-12-29 9:42AM EST2022-08-191.350.801.000.00--839.89%