Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020C00029000 | 2023-09-29 10:28AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 218 | 50.39% |
| HUN231117C00029000 | 2023-09-21 11:28AM EDT | 2023-11-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 104 | 32.62% |
| HUN240119C00029000 | 2023-09-21 9:30AM EDT | 2024-01-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 62 | 30.42% |
| HUN240216C00029000 | 2023-09-21 9:59AM EDT | 2024-02-16 | 0.48 | 0.35 | 0.50 | 0.00 | - | 3 | 31 | 30.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020P00029000 | 2023-08-09 2:09PM EDT | 2023-10-20 | 1.45 | 3.40 | 3.70 | 0.00 | - | 1 | 7 | 0.00% |
| HUN231117P00029000 | 2023-06-05 11:51AM EDT | 2023-11-17 | 4.50 | 3.00 | 3.20 | 0.00 | - | 52 | 92 | 0.00% |
| HUN240119P00029000 | 2023-08-28 11:35AM EDT | 2024-01-19 | 2.85 | 5.30 | 5.50 | 0.00 | - | 1 | 15 | 43.99% |
© 2023 Yahoo. All rights reserved.
