UK markets open in 7 hours 33 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.34+0.78 (+3.05%)
At close: 04:00PM EDT
26.34 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000290002022-10-04 12:49PM EDT2022-10-210.150.100.20+0.09+150.00%650841.80%
HUN221118C000290002022-10-04 3:24PM EDT2022-11-180.550.500.65+0.17+44.74%174242.19%
HUN221216C000290002022-10-03 2:00PM EDT2022-12-160.650.750.900.00-125339.26%
HUN230120C000290002022-09-26 11:48AM EDT2023-01-200.671.001.300.00--239.87%
HUN230217C000290002022-10-04 10:23AM EDT2023-02-171.471.301.70+0.53+56.38%31042.04%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000290002022-09-27 11:31AM EDT2022-10-214.902.653.000.00-34350.78%
HUN221118P000290002022-09-07 10:20AM EDT2022-11-183.503.003.300.00-327841.90%
HUN221216P000290002022-09-19 10:14AM EDT2022-12-163.913.403.700.00-202642.53%
HUN230120P000290002022-09-30 3:09PM EDT2023-01-205.103.703.900.00-3438.77%
HUN230217P000290002022-09-14 11:02AM EDT2023-02-174.303.904.300.00-2241.09%