Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00029000 | 2024-04-25 11:41AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 224 | 83.89% |
| HUN240816C00029000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 207 | 25.44% |
| HUN241115C00029000 | 2024-04-05 2:14PM EDT | 2024-11-15 | 1.05 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 24.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00029000 | 2024-01-08 10:36AM EDT | 2024-05-17 | 4.70 | 4.50 | 5.70 | 0.00 | - | 4 | 13 | 155.08% |
| HUN240816P00029000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 5.10 | 3.80 | 4.10 | 0.00 | - | 5 | 22 | 29.00% |
| HUN241115P00029000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 5.20 | 3.90 | 4.40 | 0.00 | - | - | 1 | 26.32% |
© 2024 Yahoo. All rights reserved.