UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.10-0.15 (-0.45%)
At close: 04:00PM EST
33.10 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000290002023-02-02 10:21AM EST2023-02-174.073.904.400.00-108867.09%
HUN230519C000290002023-01-31 12:09PM EST2023-05-193.804.905.200.00-27440.38%
HUN230818C000290002023-01-09 11:18AM EST2023-08-184.875.505.800.00-1137.26%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000290002023-01-30 2:55PM EST2023-02-170.250.000.200.00-114159.18%
HUN230317P000290002023-01-24 1:23PM EST2023-03-170.550.250.350.00-111739.84%
HUN230519P000290002023-01-30 9:30AM EST2023-05-191.200.700.850.00-211935.69%
HUN230818P000290002023-01-12 2:13PM EST2023-08-182.001.151.350.00--8032.81%