UK markets close in 2 hours 29 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.67+0.12 (+0.42%)
At close: 04:00PM EDT
29.07 +0.40 (+1.40%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715C000290002022-06-27 3:14PM EDT2022-07-150.810.000.000.00-21931.56%
HUN220819C000290002022-06-27 2:29PM EDT2022-08-191.620.000.000.00-8390.78%
HUN220916C000290002022-06-23 11:22AM EDT2022-09-161.550.000.000.00--20.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715P000290002022-06-27 9:30AM EDT2022-07-151.100.000.000.00-1580.00%
HUN220819P000290002022-06-27 3:49PM EDT2022-08-191.900.000.000.00-66330.00%
HUN221118P000290002022-06-23 3:42PM EDT2022-11-183.600.000.000.00-93970.00%