UK markets open in 7 hours 33 minutes
NIKKEI 225
26,992.21 +776.42 (+2.96%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
86.40 -0.12 (-0.14%) GOLD FUTURES
1,733.80 +3.30 (+0.19%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,714.09 +498.30 (+2.89%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021C00029000 | 2022-10-04 12:49PM EDT | 2022-10-21 | 0.15 | 0.10 | 0.20 | +0.09 | +150.00% | 6 | 508 | 41.80% |
| HUN221118C00029000 | 2022-10-04 3:24PM EDT | 2022-11-18 | 0.55 | 0.50 | 0.65 | +0.17 | +44.74% | 17 | 42 | 42.19% |
| HUN221216C00029000 | 2022-10-03 2:00PM EDT | 2022-12-16 | 0.65 | 0.75 | 0.90 | 0.00 | - | 12 | 53 | 39.26% |
| HUN230120C00029000 | 2022-09-26 11:48AM EDT | 2023-01-20 | 0.67 | 1.00 | 1.30 | 0.00 | - | - | 2 | 39.87% |
| HUN230217C00029000 | 2022-10-04 10:23AM EDT | 2023-02-17 | 1.47 | 1.30 | 1.70 | +0.53 | +56.38% | 3 | 10 | 42.04% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00029000 | 2022-09-27 11:31AM EDT | 2022-10-21 | 4.90 | 2.65 | 3.00 | 0.00 | - | 3 | 43 | 50.78% |
| HUN221118P00029000 | 2022-09-07 10:20AM EDT | 2022-11-18 | 3.50 | 3.00 | 3.30 | 0.00 | - | 3 | 278 | 41.90% |
| HUN221216P00029000 | 2022-09-19 10:14AM EDT | 2022-12-16 | 3.91 | 3.40 | 3.70 | 0.00 | - | 20 | 26 | 42.53% |
| HUN230120P00029000 | 2022-09-30 3:09PM EDT | 2023-01-20 | 5.10 | 3.70 | 3.90 | 0.00 | - | 3 | 4 | 38.77% |
| HUN230217P00029000 | 2022-09-14 11:02AM EDT | 2023-02-17 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 41.09% |
© 2022 Yahoo. All rights reserved.
