UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.12+0.12 (+0.50%)
At close: 04:00PM EDT
24.12 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000330002022-09-19 10:41AM EDT2022-10-210.050.000.000.00-4820225.00%
HUN221118C000330002022-09-16 9:36AM EDT2022-11-180.250.000.150.00-61,86453.13%
HUN221216C000330002022-09-08 2:06PM EDT2022-12-160.400.050.200.00-12745.90%
HUN230217C000330002022-09-20 9:30AM EDT2023-02-170.500.250.350.00-23139.75%
HUN230519C000330002022-09-26 1:01PM EDT2023-05-190.650.550.750.00-12439.40%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021P000330002022-09-14 9:37AM EDT2022-10-216.908.609.100.00-1084.57%
HUN221118P000330002022-09-15 11:21AM EDT2022-11-186.508.709.400.00-2554.69%
HUN221216P000330002022-09-14 2:53PM EDT2022-12-166.908.709.200.00-124551.76%
HUN230217P000330002022-09-12 2:31PM EDT2023-02-175.908.909.300.00--241.90%
HUN230519P000330002022-09-15 12:53PM EDT2023-05-197.229.109.600.00-33238.89%