Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN230217C00033000 | 2023-02-02 11:49AM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HUN230317C00033000 | 2023-02-02 2:42PM EST | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
HUN230519C00033000 | 2023-02-03 3:37PM EST | 2023-05-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUN230818C00033000 | 2023-02-02 11:57AM EST | 2023-08-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN230217P00033000 | 2023-01-30 2:27PM EST | 2023-02-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
HUN230317P00033000 | 2023-01-26 11:29AM EST | 2023-03-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
HUN230519P00033000 | 2023-02-01 2:38PM EST | 2023-05-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
HUN230818P00033000 | 2023-01-12 11:44AM EST | 2023-08-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |