UK markets open in 41 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.10-0.15 (-0.45%)
At close: 04:00PM EST
33.10 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000330002023-02-02 11:49AM EST2023-02-170.900.000.000.00-400.00%
HUN230317C000330002023-02-02 2:42PM EST2023-03-171.400.000.000.00-2800.00%
HUN230519C000330002023-02-03 3:37PM EST2023-05-192.300.000.000.00-200.00%
HUN230818C000330002023-02-02 11:57AM EST2023-08-183.150.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000330002023-01-30 2:27PM EST2023-02-172.100.000.000.00-200.78%
HUN230317P000330002023-01-26 11:29AM EST2023-03-172.350.000.000.00--00.39%
HUN230519P000330002023-02-01 2:38PM EST2023-05-192.550.000.000.00-1000.20%
HUN230818P000330002023-01-12 11:44AM EST2023-08-183.800.000.000.00--00.20%