UK markets closed
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,860.31 +5.17 (+0.03%) CRUDE OIL
77.96 +1.25 (+1.63%) GOLD FUTURES
1,636.50 +3.10 (+0.19%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,720.41 -160.57 (-0.90%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021C00033000 | 2022-09-19 10:41AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 202 | 25.00% |
| HUN221118C00033000 | 2022-09-16 9:36AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.15 | 0.00 | - | 6 | 1,864 | 53.13% |
| HUN221216C00033000 | 2022-09-08 2:06PM EDT | 2022-12-16 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 45.90% |
| HUN230217C00033000 | 2022-09-20 9:30AM EDT | 2023-02-17 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 31 | 39.75% |
| HUN230519C00033000 | 2022-09-26 1:01PM EDT | 2023-05-19 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 24 | 39.40% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021P00033000 | 2022-09-14 9:37AM EDT | 2022-10-21 | 6.90 | 8.60 | 9.10 | 0.00 | - | 1 | 0 | 84.57% |
| HUN221118P00033000 | 2022-09-15 11:21AM EDT | 2022-11-18 | 6.50 | 8.70 | 9.40 | 0.00 | - | 2 | 5 | 54.69% |
| HUN221216P00033000 | 2022-09-14 2:53PM EDT | 2022-12-16 | 6.90 | 8.70 | 9.20 | 0.00 | - | 12 | 45 | 51.76% |
| HUN230217P00033000 | 2022-09-12 2:31PM EDT | 2023-02-17 | 5.90 | 8.90 | 9.30 | 0.00 | - | - | 2 | 41.90% |
| HUN230519P00033000 | 2022-09-15 12:53PM EDT | 2023-05-19 | 7.22 | 9.10 | 9.60 | 0.00 | - | 3 | 32 | 38.89% |
© 2022 Yahoo. All rights reserved.
