UK Markets open in 4 hrs 39 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.49-0.52 (-1.37%)
At close: 04:00PM EST
37.55 +0.06 (+0.16%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121C000330002022-01-05 10:48AM EST2022-01-213.582.753.00+0.28+8.48%505,6410.00%
HUN220218C000330002022-01-04 11:36AM EST2022-02-183.563.203.400.00-61280.00%
HUN220520C000330002022-01-04 3:30PM EST2022-05-204.684.204.400.00-21870.00%
HUN220819C000330002022-01-03 1:04PM EST2022-08-195.004.905.200.00-210621.39%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121P000330002022-01-05 2:04PM EST2022-01-210.150.150.20-0.01-6.25%3440136.33%
HUN220218P000330002021-12-31 3:47PM EST2022-02-180.800.550.700.00-1112453.96%
HUN220520P000330002022-01-05 1:14PM EST2022-05-201.481.601.75+0.01+0.68%23044.07%