UK Markets open in 4 hrs 39 mins
NIKKEI 225
27,594.29 +127.06 (+0.46%) HANG SENG
24,580.44 +452.59 (+1.88%) CRUDE OIL
86.55 -0.41 (-0.47%) GOLD FUTURES
1,841.10 -2.10 (-0.11%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,844.73 -353.86 (-1.13%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121C00033000 | 2022-01-05 10:48AM EST | 2022-01-21 | 3.58 | 2.75 | 3.00 | +0.28 | +8.48% | 50 | 5,641 | 0.00% |
| HUN220218C00033000 | 2022-01-04 11:36AM EST | 2022-02-18 | 3.56 | 3.20 | 3.40 | 0.00 | - | 6 | 128 | 0.00% |
| HUN220520C00033000 | 2022-01-04 3:30PM EST | 2022-05-20 | 4.68 | 4.20 | 4.40 | 0.00 | - | 2 | 187 | 0.00% |
| HUN220819C00033000 | 2022-01-03 1:04PM EST | 2022-08-19 | 5.00 | 4.90 | 5.20 | 0.00 | - | 2 | 106 | 21.39% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121P00033000 | 2022-01-05 2:04PM EST | 2022-01-21 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 3 | 440 | 136.33% |
| HUN220218P00033000 | 2021-12-31 3:47PM EST | 2022-02-18 | 0.80 | 0.55 | 0.70 | 0.00 | - | 11 | 124 | 53.96% |
| HUN220520P00033000 | 2022-01-05 1:14PM EST | 2022-05-20 | 1.48 | 1.60 | 1.75 | +0.01 | +0.68% | 2 | 30 | 44.07% |
© 2022 Yahoo. All rights reserved.
