UK markets open in 41 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,202.49 -457.98 (-2.11%) CRUDE OIL
73.57 +0.18 (+0.25%) GOLD FUTURES
1,876.60 +13.70 (+0.74%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,909.44 -576.99 (-2.96%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217C00033000 | 2023-02-02 11:49AM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUN230317C00033000 | 2023-02-02 2:42PM EST | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HUN230519C00033000 | 2023-02-03 3:37PM EST | 2023-05-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUN230818C00033000 | 2023-02-02 11:57AM EST | 2023-08-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00033000 | 2023-01-30 2:27PM EST | 2023-02-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HUN230317P00033000 | 2023-01-26 11:29AM EST | 2023-03-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| HUN230519P00033000 | 2023-02-01 2:38PM EST | 2023-05-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| HUN230818P00033000 | 2023-01-12 11:44AM EST | 2023-08-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
