HUN - Huntsman Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:33.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230818C00033000 | 2023-05-17 1:06PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,472 | 35.65% |
| HUN231117C00033000 | 2023-06-06 10:34AM EDT | 2023-11-17 | 0.27 | 0.25 | 0.40 | -0.02 | -6.90% | 20 | 26 | 31.10% |
| HUN240119C00033000 | 2023-05-23 9:49AM EDT | 2024-01-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | - | 1 | 30.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230818P00033000 | 2023-01-12 12:44PM EDT | 2023-08-18 | 3.80 | 3.50 | 3.80 | 0.00 | - | - | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.