HUN - Huntsman Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230818C000330002023-05-17 1:06PM EDT2023-08-180.100.000.150.00-11,47235.65%
HUN231117C000330002023-06-06 10:34AM EDT2023-11-170.270.250.40-0.02-6.90%202631.10%
HUN240119C000330002023-05-23 9:49AM EDT2024-01-190.450.400.600.00--130.23%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230818P000330002023-01-12 12:44PM EDT2023-08-183.803.503.800.00--170.00%