UK Markets open in 4 hrs 38 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.49-0.52 (-1.37%)
At close: 04:00PM EST
37.55 +0.06 (+0.16%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121C000360002022-01-05 2:21PM EST2022-01-210.900.650.75+0.05+5.88%271,8240.00%
HUN220218C000360002022-01-05 10:33AM EST2022-02-182.001.351.50+0.25+14.29%82047.62%
HUN220520C000360002022-01-05 11:32AM EST2022-05-202.952.552.75+0.45+18.00%1979222.68%
HUN220819C000360002021-12-29 12:56PM EST2022-08-193.203.403.700.00--3025.94%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121P000360002022-01-05 1:17PM EST2022-01-210.700.951.10-0.10-12.50%4489153.52%
HUN220218P000360002022-01-05 10:37AM EST2022-02-181.301.651.85-0.85-39.53%4557.72%