UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.12+0.12 (+0.50%)
At close: 04:00PM EDT
24.12 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000360002022-08-10 9:45AM EDT2022-10-210.250.000.750.00-414115.04%
HUN221118C000360002022-08-25 11:23AM EDT2022-11-180.410.000.150.00-18656.25%
HUN221216C000360002022-09-20 11:14AM EDT2022-12-160.100.000.15+0.05+100.00%102851.76%
HUN230217C000360002022-09-13 10:00AM EDT2023-02-170.530.100.200.00-1841.21%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221216P000360002022-06-08 12:39PM EDT2022-12-163.707.508.000.00--760.00%