UK markets close in 6 hours 45 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.00+0.05 (+0.21%)
At close: 04:00PM EDT
24.49 +0.49 (+2.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221021C000370002022-08-17 2:14PM EDT2022-10-210.210.002.950.00-27186.82%
HUN221118C000370002022-08-19 11:14AM EDT2022-11-180.420.003.200.00-643132.42%
HUN221216C000370002022-07-26 12:06PM EDT2022-12-160.530.400.550.00-11671.83%
HUN230120C000370002022-09-16 1:36PM EDT2023-01-200.240.000.000.00-7012.50%
HUN230519C000370002022-08-10 10:12AM EDT2023-05-191.500.650.800.00-14349.15%
HUN240119C000370002022-09-26 1:51PM EDT2024-01-190.950.000.000.00-106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221216P000370002022-06-07 10:05AM EDT2022-12-164.608.408.700.00--10.00%
HUN230120P000370002022-05-20 9:51AM EDT2023-01-205.209.109.800.00-21100.00%
HUN240119P000370002022-08-19 2:02PM EDT2024-01-198.8511.6012.600.00-70840.00%