Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715C00037000 | 2022-06-21 1:18PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN220819C00037000 | 2022-06-09 3:35PM EDT | 2022-08-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| HUN220916C00037000 | 2022-06-08 12:04PM EDT | 2022-09-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| HUN221118C00037000 | 2022-05-17 3:45PM EDT | 2022-11-18 | 3.65 | 0.45 | 0.70 | 0.00 | - | 3 | 41 | 41.16% |
| HUN221216C00037000 | 2022-06-13 2:49PM EDT | 2022-12-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUN230120C00037000 | 2022-06-21 11:09AM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HUN230519C00037000 | 2022-05-27 9:41AM EDT | 2023-05-19 | 5.10 | 0.15 | 1.80 | 0.00 | - | 1 | 7 | 40.14% |
| HUN240119C00037000 | 2022-06-23 10:34AM EDT | 2024-01-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220715P00037000 | 2022-06-22 12:08PM EDT | 2022-07-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUN220819P00037000 | 2022-06-15 10:28AM EDT | 2022-08-19 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN220916P00037000 | 2022-05-03 3:13PM EDT | 2022-09-16 | 4.40 | 2.90 | 3.20 | 0.00 | - | 54 | 57 | 0.00% |
| HUN221216P00037000 | 2022-06-07 10:05AM EDT | 2022-12-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUN230120P00037000 | 2022-05-20 9:51AM EDT | 2023-01-20 | 5.20 | 9.10 | 9.80 | 0.00 | - | 2 | 110 | 44.29% |
| HUN240119P00037000 | 2022-06-21 12:25PM EDT | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
