Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:37.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121C00037000 | 2022-01-05 1:09PM EST | 2022-01-21 | 0.57 | 0.30 | 0.40 | +0.02 | +3.64% | 153 | 751 | 0.00% |
| HUN220218C00037000 | 2022-01-05 3:19PM EST | 2022-02-18 | 1.12 | 0.95 | 1.10 | -0.08 | -6.67% | 39 | 2,197 | 0.00% |
| HUN220520C00037000 | 2022-01-05 1:13PM EST | 2022-05-20 | 2.50 | 2.10 | 2.25 | +0.20 | +8.70% | 3 | 68 | 17.65% |
| HUN220819C00037000 | 2022-01-04 3:53PM EST | 2022-08-19 | 3.31 | 2.90 | 3.20 | 0.00 | - | 99 | 459 | 21.95% |
| HUN230120C00037000 | 2022-01-04 10:04AM EST | 2023-01-20 | 4.06 | 3.40 | 4.20 | 0.00 | - | 2 | 371 | 23.49% |
| HUN240119C00037000 | 2022-01-05 12:59PM EST | 2024-01-19 | 6.04 | 5.30 | 6.70 | +1.04 | +20.80% | 13 | 89 | 28.64% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220121P00037000 | 2022-01-05 12:30PM EST | 2022-01-21 | 1.10 | 1.60 | 1.80 | -0.15 | -12.00% | 11 | 3 | 144.92% |
| HUN220520P00037000 | 2022-01-05 12:47PM EST | 2022-05-20 | 3.20 | 3.40 | 3.70 | -2.70 | -45.76% | 2 | 1 | 49.54% |
| HUN240119P00037000 | 2022-01-05 10:33AM EST | 2024-01-19 | 6.90 | 6.90 | 7.90 | -3.10 | -31.00% | 1 | 1 | 40.63% |
© 2022 Yahoo. All rights reserved.
