Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117C00037000 | 2024-04-26 12:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 3.70 | 0.00 | - | 1 | 68 | 60.94% |
| HUN260116C00037000 | 2024-05-10 11:27AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 22 | 26.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00037000 | 2023-09-12 10:36AM EDT | 2025-01-17 | 11.60 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 57.10% |
| HUN260116P00037000 | 2024-02-23 12:02PM EDT | 2026-01-16 | 10.57 | 11.30 | 13.80 | 0.00 | - | 40 | 40 | 37.02% |
© 2024 Yahoo. All rights reserved.