HUN - Huntsman Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230818C00037000 | 2023-05-17 3:20PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 153 | 45.70% |
| HUN231117C00037000 | 2023-04-19 2:25PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 38.18% |
| HUN240119C00037000 | 2023-05-11 11:13AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 414 | 35.50% |
| HUN250117C00037000 | 2023-05-25 12:49PM EDT | 2025-01-17 | 0.95 | 0.65 | 1.00 | 0.00 | - | 1 | 88 | 30.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240119P00037000 | 2023-01-27 11:45AM EDT | 2024-01-19 | 6.60 | 8.10 | 8.50 | 0.00 | - | 1 | 54 | 0.00% |
© 2023 Yahoo. All rights reserved.