Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221021C00037000 | 2022-08-17 2:14PM EDT | 2022-10-21 | 0.21 | 0.00 | 2.95 | 0.00 | - | 2 | 7 | 186.82% |
| HUN221118C00037000 | 2022-08-19 11:14AM EDT | 2022-11-18 | 0.42 | 0.00 | 3.20 | 0.00 | - | 6 | 43 | 132.42% |
| HUN221216C00037000 | 2022-07-26 12:06PM EDT | 2022-12-16 | 0.53 | 0.40 | 0.55 | 0.00 | - | 1 | 16 | 71.83% |
| HUN230120C00037000 | 2022-09-16 1:36PM EDT | 2023-01-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUN230519C00037000 | 2022-08-10 10:12AM EDT | 2023-05-19 | 1.50 | 0.65 | 0.80 | 0.00 | - | 1 | 43 | 49.15% |
| HUN240119C00037000 | 2022-09-26 1:51PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN221216P00037000 | 2022-06-07 10:05AM EDT | 2022-12-16 | 4.60 | 8.40 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| HUN230120P00037000 | 2022-05-20 9:51AM EDT | 2023-01-20 | 5.20 | 9.10 | 9.80 | 0.00 | - | 2 | 110 | 0.00% |
| HUN240119P00037000 | 2022-08-19 2:02PM EDT | 2024-01-19 | 8.85 | 11.60 | 12.60 | 0.00 | - | 70 | 84 | 0.00% |
© 2022 Yahoo. All rights reserved.
