HUN - Huntsman Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230818C000370002023-05-17 3:20PM EDT2023-08-180.030.000.100.00-115345.70%
HUN231117C000370002023-04-19 2:25PM EDT2023-11-170.250.000.250.00--138.18%
HUN240119C000370002023-05-11 11:13AM EDT2024-01-190.150.000.350.00-141435.50%
HUN250117C000370002023-05-25 12:49PM EDT2025-01-170.950.651.000.00-18830.49%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240119P000370002023-01-27 11:45AM EDT2024-01-196.608.108.500.00-1540.00%