UK markets open in 2 hours 50 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.75+0.24 (+0.74%)
At close: 04:00PM EST
32.75 +0.01 (+0.02%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230317C000370002023-01-23 12:11PM EST2023-03-170.050.100.250.00-1633.79%
HUN230519C000370002023-02-02 3:53PM EST2023-05-190.800.600.750.00-26231.08%
HUN230818C000370002023-02-07 12:23PM EST2023-08-181.321.201.45+0.08+6.45%25331.08%
HUN240119C000370002023-02-03 3:27PM EST2024-01-192.602.252.450.00-2650831.46%
HUN250117C000370002023-01-24 3:30PM EST2025-01-174.102.654.800.00-706134.96%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000370002023-01-23 12:35PM EST2023-02-174.914.104.500.00-1065.82%
HUN240119P000370002023-01-27 10:45AM EST2024-01-196.605.706.300.00-15428.22%