UK markets close in 5 hours 51 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.55+1.15 (+4.20%)
At close: 04:00PM EDT
28.21 -0.34 (-1.19%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715C000370002022-06-21 1:18PM EDT2022-07-150.050.000.000.00-1025.00%
HUN220819C000370002022-06-09 3:35PM EDT2022-08-191.600.000.000.00-132012.50%
HUN220916C000370002022-06-08 12:04PM EDT2022-09-162.100.000.000.00-292012.50%
HUN221118C000370002022-05-17 3:45PM EDT2022-11-183.650.450.700.00-34141.16%
HUN221216C000370002022-06-13 2:49PM EDT2022-12-161.450.000.000.00-1306.25%
HUN230120C000370002022-06-21 11:09AM EDT2023-01-201.000.000.000.00-1506.25%
HUN230519C000370002022-05-27 9:41AM EDT2023-05-195.100.151.800.00-1740.14%
HUN240119C000370002022-06-23 10:34AM EDT2024-01-192.420.000.000.00-106.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220715P000370002022-06-22 12:08PM EDT2022-07-159.000.000.000.00-700.00%
HUN220819P000370002022-06-15 10:28AM EDT2022-08-196.470.000.000.00-100.00%
HUN220916P000370002022-05-03 3:13PM EDT2022-09-164.402.903.200.00-54570.00%
HUN221216P000370002022-06-07 10:05AM EDT2022-12-164.600.000.000.00--00.00%
HUN230120P000370002022-05-20 9:51AM EDT2023-01-205.209.109.800.00-211044.29%
HUN240119P000370002022-06-21 12:25PM EDT2024-01-1910.300.000.000.00-1500.00%