UK markets open in 2 hours 50 minutes
NIKKEI 225
27,573.99 -111.48 (-0.40%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.35 +0.21 (+0.27%) GOLD FUTURES
1,889.50 +4.70 (+0.25%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,297.16 +209.12 (+1.10%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230317C00037000 | 2023-01-23 12:11PM EST | 2023-03-17 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 33.79% |
| HUN230519C00037000 | 2023-02-02 3:53PM EST | 2023-05-19 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 62 | 31.08% |
| HUN230818C00037000 | 2023-02-07 12:23PM EST | 2023-08-18 | 1.32 | 1.20 | 1.45 | +0.08 | +6.45% | 2 | 53 | 31.08% |
| HUN240119C00037000 | 2023-02-03 3:27PM EST | 2024-01-19 | 2.60 | 2.25 | 2.45 | 0.00 | - | 26 | 508 | 31.46% |
| HUN250117C00037000 | 2023-01-24 3:30PM EST | 2025-01-17 | 4.10 | 2.65 | 4.80 | 0.00 | - | 70 | 61 | 34.96% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230217P00037000 | 2023-01-23 12:35PM EST | 2023-02-17 | 4.91 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 65.82% |
| HUN240119P00037000 | 2023-01-27 10:45AM EST | 2024-01-19 | 6.60 | 5.70 | 6.30 | 0.00 | - | 1 | 54 | 28.22% |
© 2023 Yahoo. All rights reserved.
