UK Markets close in 4 hrs 46 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.26+0.16 (+0.42%)
At close: 04:00PM EST
38.02 -0.24 (-0.63%)
Pre-market: 04:16AM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121C000370002022-01-05 1:09PM EST2022-01-210.570.300.40+0.02+3.64%1537510.00%
HUN220218C000370002022-01-05 3:19PM EST2022-02-181.120.951.10-0.08-6.67%392,1970.00%
HUN220520C000370002022-01-05 1:13PM EST2022-05-202.502.102.25+0.20+8.70%36817.65%
HUN220819C000370002022-01-04 3:53PM EST2022-08-193.312.903.200.00-9945921.95%
HUN230120C000370002022-01-04 10:04AM EST2023-01-204.063.404.200.00-237123.49%
HUN240119C000370002022-01-05 12:59PM EST2024-01-196.045.306.70+1.04+20.80%138928.64%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220121P000370002022-01-05 12:30PM EST2022-01-211.101.601.80-0.15-12.00%113144.92%
HUN220520P000370002022-01-05 12:47PM EST2022-05-203.203.403.70-2.70-45.76%2149.54%
HUN240119P000370002022-01-05 10:33AM EST2024-01-196.906.907.90-3.10-31.00%1140.63%