Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220819C00041000 | 2022-06-06 9:35AM EDT | 2022-08-19 | 0.70 | 0.00 | 0.20 | 0.00 | - | 10 | 86 | 109.38% |
| HUN220916C00041000 | 2022-07-14 12:28PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN221118C00041000 | 2022-07-15 3:49PM EDT | 2022-11-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HUN221216C00041000 | 2022-06-24 3:30PM EDT | 2022-12-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 46.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN220916P00041000 | 2022-08-02 11:15AM EDT | 2022-09-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
