UK markets close in 6 hours 31 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.27+0.35 (+1.21%)
At close: 04:00PM EDT
29.27 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220819C000410002022-06-06 9:35AM EDT2022-08-190.700.000.200.00-1086109.38%
HUN220916C000410002022-07-14 12:28PM EDT2022-09-160.100.000.000.00-1025.00%
HUN221118C000410002022-07-15 3:49PM EDT2022-11-180.340.000.000.00-12012.50%
HUN221216C000410002022-06-24 3:30PM EDT2022-12-160.250.000.500.00-8846.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN220916P000410002022-08-02 11:15AM EDT2022-09-1611.400.000.000.00--00.00%