UK markets closed

Huaneng Power International, Inc. (HUNGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.6045-0.0184 (-2.95%)
At close: 11:28AM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.60450.60450.60450.60450.6045600
02 May 20240.62290.62290.62290.62290.6229-
01 May 20240.62290.62290.62290.62290.6229-
30 Apr 20240.62290.62290.62290.62290.6229-
29 Apr 20240.62290.62290.62290.62290.6229-
26 Apr 20240.62290.62290.62290.62290.6229-
25 Apr 20240.62290.62290.62290.62290.62298,000
24 Apr 20240.61980.61980.61980.61980.61982,000
23 Apr 20240.64760.64760.64760.64760.6476-
22 Apr 20240.64760.64760.64760.64760.64761,080
19 Apr 20240.64080.64080.64080.64080.6408-
18 Apr 20240.64080.64080.64080.64080.6408-
17 Apr 20240.64080.64080.64080.64080.6408500
16 Apr 20240.65310.65310.65310.65310.6531-
15 Apr 20240.65310.65310.65310.65310.6531-
12 Apr 20240.65310.65310.65310.65310.653120,000
11 Apr 20240.66720.66720.64850.65930.6593262,500
10 Apr 20240.57050.57050.57050.57050.5705-
09 Apr 20240.57050.57050.57050.57050.5705-
08 Apr 20240.57050.57050.57050.57050.5705-
05 Apr 20240.57050.57050.57050.57050.5705-
04 Apr 20240.57050.57050.57050.57050.5705600
03 Apr 20240.58790.58790.58790.58790.58794,000
02 Apr 20240.59250.59250.59250.59250.5925-
01 Apr 20240.59250.59250.59250.59250.5925500
28 Mar 20240.55050.55050.55050.55050.5505-
27 Mar 20240.55050.55050.55050.55050.5505-
26 Mar 20240.55050.55050.55050.55050.55058,000
25 Mar 20240.56010.56010.55000.55000.550015,600
22 Mar 20240.58000.58000.58000.58000.5800-
21 Mar 20240.55680.58000.55680.58000.58001,750
20 Mar 20240.56000.56000.56000.56000.5600919,600
19 Mar 20240.59420.59430.59420.59430.594322,000
18 Mar 20240.61000.61000.61000.61000.6100-
15 Mar 20240.61000.61000.61000.61000.61005,001
14 Mar 20240.59500.60000.59500.59600.596025,200
13 Mar 20240.58770.58770.56790.58010.580123,000
12 Mar 20240.59000.59000.59000.59000.5900-
11 Mar 20240.59000.59000.59000.59000.5900-
08 Mar 20240.59000.59000.59000.59000.59001,400
07 Mar 20240.58000.58000.58000.58000.5800-
06 Mar 20240.58000.58000.58000.58000.58004,000
05 Mar 20240.56730.56730.56730.56730.5673750
04 Mar 20240.55480.55480.55480.55480.5548-
01 Mar 20240.55480.55480.55480.55480.5548360
29 Feb 20240.53960.55000.53960.55000.550016,160
28 Feb 20240.55000.55000.55000.55000.5500-
27 Feb 20240.55000.55000.55000.55000.5500-
26 Feb 20240.55000.55000.55000.55000.5500-
23 Feb 20240.55000.55000.55000.55000.5500-
22 Feb 20240.55000.55000.55000.55000.55004,000
21 Feb 20240.51930.51930.51930.51930.5193-
20 Feb 20240.51930.51930.51930.51930.51934,000
16 Feb 20240.51190.51190.51190.51190.5119-
15 Feb 20240.49020.51190.49020.51190.511923,412
14 Feb 20240.51000.51000.51000.51000.5100-
13 Feb 20240.51000.51000.51000.51000.5100-
12 Feb 20240.51000.51000.51000.51000.5100-
09 Feb 20240.51000.51000.51000.51000.5100-
08 Feb 20240.51000.51000.51000.51000.5100-
07 Feb 20240.51000.51000.51000.51000.5100-
06 Feb 20240.51000.51000.51000.51000.510040,000
05 Feb 20240.58000.58000.58000.58000.5800-
02 Feb 20240.58000.58000.58000.58000.5800-
01 Feb 20240.58000.58000.58000.58000.5800-
31 Jan 20240.58000.58000.58000.58000.5800-
30 Jan 20240.58000.58000.58000.58000.5800-
29 Jan 20240.56780.58000.56780.58000.5800111,380
26 Jan 20240.59000.59000.56880.58000.580025,120
25 Jan 20240.57000.57000.57000.57000.570073,200
24 Jan 20240.57000.57000.57000.57000.57006,000
23 Jan 20240.50620.50620.50620.50620.5062-
22 Jan 20240.51000.51000.50620.50620.50621,160
19 Jan 20240.51910.51910.51910.51910.5191-
18 Jan 20240.51910.51910.51910.51910.519159,757
17 Jan 20240.54500.54500.54500.54500.5450-
16 Jan 20240.56750.56750.54500.54500.54503,000
12 Jan 20240.55000.55000.55000.55000.550020,000
11 Jan 20240.52500.52500.52500.52500.525010,400
10 Jan 20240.56440.56440.56440.56440.5644-
09 Jan 20240.56440.56440.56440.56440.5644-
08 Jan 20240.54420.56440.54420.56440.56449,200
05 Jan 20240.56000.56000.56000.56000.56004,320
04 Jan 20240.55220.55220.55220.55220.5522-
03 Jan 20240.55220.55220.55220.55220.552210,840
02 Jan 20240.51570.51570.51570.51570.5157-
29 Dec 20230.51570.51570.51570.51570.5157-
28 Dec 20230.51570.51570.51570.51570.5157-
27 Dec 20230.50500.51570.50500.51570.51579,996
26 Dec 20230.51800.52010.51260.52010.520124,459
22 Dec 20230.50420.50420.50420.50420.50424,000
21 Dec 20230.51000.52000.51000.52000.520080,501
20 Dec 20230.51290.51290.51000.51000.510010,000
19 Dec 20230.53000.53000.53000.53000.5300-
18 Dec 20230.52760.53000.50980.53000.530048,800
15 Dec 20230.51670.51670.51570.51570.515732,000
14 Dec 20230.51670.52900.51670.52900.52908,000
13 Dec 20230.50070.50070.50070.50070.50074,000
12 Dec 20230.51000.51000.51000.51000.51006,000
11 Dec 20230.50840.50840.50840.50840.508410,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...