UK markets close in 1 hour 47 minutes

Huaneng Power International Inc (HUP1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.5500+0.0050 (+0.92%)
As of 08:04AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.55000.55000.55000.55000.5500550
02 May 20240.54500.54500.54500.54500.5450-
30 Apr 20240.56500.56500.56500.56500.5650-
29 Apr 20240.55000.55000.55000.55000.5500-
26 Apr 20240.55000.55000.55000.55000.5500-
25 Apr 20240.56500.56500.56500.56500.5650-
24 Apr 20240.57000.57000.57000.57000.5700-
23 Apr 20240.56000.56000.56000.56000.5600-
22 Apr 20240.56000.56000.56000.56000.5600-
19 Apr 20240.56500.56500.56500.56500.5650-
18 Apr 20240.56000.56000.56000.56000.5600-
17 Apr 20240.58500.58500.58500.58500.5850-
16 Apr 20240.58000.58000.58000.58000.5800-
15 Apr 20240.59500.59500.59500.59500.5950-
12 Apr 20240.60500.60500.60500.60500.6050-
11 Apr 20240.59500.59500.59500.59500.5950-
10 Apr 20240.57000.57000.57000.57000.5700-
09 Apr 20240.55500.55500.55500.55500.5550-
08 Apr 20240.55500.55500.55500.55500.5550-
05 Apr 20240.50500.50500.50500.50500.5050-
04 Apr 20240.53000.53000.53000.53000.5300-
03 Apr 20240.52000.52000.52000.52000.5200-
02 Apr 20240.53000.53000.53000.53000.5300-
28 Mar 20240.51500.51500.51500.51500.5150-
27 Mar 20240.49400.49400.49400.49400.4940-
26 Mar 20240.50500.50500.50500.50500.5050-
25 Mar 20240.49800.49800.49800.49800.4980-
22 Mar 20240.49800.49800.49800.49800.4980-
21 Mar 20240.49800.49800.49800.49800.4980-
20 Mar 20240.51000.51000.51000.51000.5100-
19 Mar 20240.53000.53000.53000.53000.5300-
18 Mar 20240.53500.53500.53500.53500.5350-
15 Mar 20240.53500.53500.53500.53500.5350-
14 Mar 20240.53000.53000.53000.53000.5300-
13 Mar 20240.52500.52500.52500.52500.5250-
12 Mar 20240.51000.51000.51000.51000.5100-
11 Mar 20240.52500.52500.52500.52500.5250-
08 Mar 20240.53500.53500.53500.53500.5350-
07 Mar 20240.52500.52500.52500.52500.5250-
06 Mar 20240.51000.51000.51000.51000.5100-
05 Mar 20240.51500.51500.51500.51500.5150-
04 Mar 20240.49000.49000.49000.49000.4900-
01 Mar 20240.48400.48400.48400.48400.4840-
29 Feb 20240.49000.49000.49000.49000.4900-
28 Feb 20240.49400.49400.49400.49400.4940-
27 Feb 20240.47200.47200.47200.47200.4720-
26 Feb 20240.48400.48400.48400.48400.4840-
23 Feb 20240.48400.48400.48400.48400.4840-
22 Feb 20240.48800.48800.48800.48800.4880-
21 Feb 20240.47000.47000.47000.47000.4700-
20 Feb 20240.47800.47800.47800.47800.4780-
19 Feb 20240.46400.46400.46400.46400.4640-
16 Feb 20240.45400.45400.45400.45400.4540-
15 Feb 20240.45000.45000.45000.45000.4500-
14 Feb 20240.45200.45200.45200.45200.4520-
13 Feb 20240.46400.46400.46400.46400.4640-
12 Feb 20240.46200.46200.46200.46200.4620-
09 Feb 20240.45000.45000.45000.45000.4500-
08 Feb 20240.46200.46200.46200.46200.4620-
07 Feb 20240.46200.46200.46200.46200.4620-
06 Feb 20240.45400.45400.45400.45400.4540-
05 Feb 20240.44600.44600.44600.44600.4460-
02 Feb 20240.47400.47400.47400.47400.4740-
01 Feb 20240.45800.45800.45800.45800.4580-
31 Jan 20240.49400.49400.49400.49400.4940-
30 Jan 20240.51000.51000.51000.51000.5100-
29 Jan 20240.52500.52500.52500.52500.5250-
26 Jan 20240.52000.52000.52000.52000.5200-
25 Jan 20240.50500.50500.50500.50500.5050-
24 Jan 20240.48400.48400.48400.48400.4840-
23 Jan 20240.46400.46400.46400.46400.4640-
22 Jan 20240.45600.45600.45600.45600.4560-
19 Jan 20240.45800.45800.45800.45800.4580-
18 Jan 20240.46800.46800.46800.46800.4680-
17 Jan 20240.47800.47800.47800.47800.4780-
16 Jan 20240.50000.50000.50000.50000.5000-
15 Jan 20240.48800.48800.48800.48800.4880-
12 Jan 20240.48800.48800.48800.48800.4880-
11 Jan 20240.47800.47800.47800.47800.4780-
10 Jan 20240.48200.48200.48200.48200.4820-
09 Jan 20240.48800.48800.48800.48800.4880-
08 Jan 20240.48800.48800.48800.48800.4880-
05 Jan 20240.48400.48400.48400.48400.4840-
04 Jan 20240.48800.48800.48800.48800.4880-
03 Jan 20240.48400.48400.48400.48400.4840-
02 Jan 20240.46000.46000.46000.46000.4600-
29 Dec 20230.44400.44800.44400.44800.4480-
28 Dec 20230.44200.44200.44200.44200.4420-
27 Dec 20230.44800.44800.44800.44800.4480-
22 Dec 20230.45200.45200.45200.45200.4520-
21 Dec 20230.45000.45000.45000.45000.4500-
20 Dec 20230.45400.45400.45400.45400.4540-
19 Dec 20230.44400.44400.44400.44400.4440-
18 Dec 20230.45600.45600.45600.45600.4560-
15 Dec 20230.44400.44400.44400.44400.4440-
14 Dec 20230.45400.45400.45400.45400.4540-
13 Dec 20230.45600.45600.45600.45600.4560-
12 Dec 20230.45400.45400.45400.45400.4540-
11 Dec 20230.46200.46200.46200.46200.4620-
08 Dec 20230.45800.45800.45800.45800.4580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...