UK markets close in 3 hours 34 minutes

Huaneng Power International, Inc. (HUP1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6450+0.0150 (+2.38%)
As of 09:40AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20240.64500.64500.64500.64500.64501,000
19 Jun 20240.63000.63000.63000.63000.6300-
18 Jun 20240.62000.62500.62000.62500.6250-
17 Jun 20240.61500.62000.61500.62000.6200-
14 Jun 20240.62500.64500.62500.64500.6450-
13 Jun 20240.62000.63500.62000.63500.6350-
12 Jun 20240.60500.62000.60500.62000.6200-
11 Jun 20240.60000.61000.60000.61000.6100-
10 Jun 20240.61500.61500.61500.61500.6150-
07 Jun 20240.62500.62500.62500.62500.6250-
06 Jun 20240.59500.60000.59500.60000.6000-
05 Jun 20240.58500.58500.57500.57500.5750-
04 Jun 20240.60000.60500.60000.60500.6050-
03 Jun 20240.59000.59000.59000.59000.5900-
31 May 20240.59000.59000.59000.59000.5900-
30 May 20240.57000.58500.57000.58500.5850-
29 May 20240.59000.59000.59000.59000.5900-
28 May 20240.58500.60000.58500.60000.6000-
27 May 20240.59500.59500.59500.59500.5950-
24 May 20240.56500.56500.56500.56500.5650-
23 May 20240.55500.55500.55000.55000.5500-
22 May 20240.57000.57500.57000.57500.5750-
21 May 20240.57000.57500.57000.57500.5750-
20 May 20240.58500.58500.58500.58500.5850-
17 May 20240.57500.57500.57500.57500.5750-
16 May 20240.56500.56500.56500.56500.5650-
15 May 20240.59000.59000.59000.59000.5900-
14 May 20240.59000.60000.59000.60000.6000-
13 May 20240.59500.59500.59500.59500.5950-
10 May 20240.57500.57500.57500.57500.5750-
09 May 20240.55000.55000.55000.55000.5500-
08 May 20240.54500.55000.54500.55000.5500-
07 May 20240.54500.55500.54500.55500.5550-
06 May 20240.56000.56000.56000.56000.5600-
03 May 20240.55500.55500.55500.55500.5550-
02 May 20240.55000.55000.55000.55000.5500-
30 Apr 20240.56500.56500.53500.53500.5350-
29 Apr 20240.55000.55000.54500.54500.5450-
26 Apr 20240.55500.56000.55500.56000.5600-
25 Apr 20240.56500.57000.56500.57000.5700-
24 Apr 20240.57000.57000.57000.57000.5700-
23 Apr 20240.56500.56500.56500.56500.5650-
22 Apr 20240.56500.57000.56500.57000.5700-
19 Apr 20240.55500.56000.55500.56000.5600-
18 Apr 20240.56500.56500.56500.56500.5650-
17 Apr 20240.58000.58500.58000.58500.5850-
16 Apr 20240.56000.57500.56000.57500.5750-
15 Apr 20240.59000.59000.59000.59000.5900-
12 Apr 20240.59500.59500.59500.59500.5950-
11 Apr 20240.59500.60000.59500.60000.6000-
10 Apr 20240.55500.56000.55500.56000.5600-
09 Apr 20240.55500.55500.55500.55500.5550-
08 Apr 20240.56000.56000.56000.56000.5600-
05 Apr 20240.50000.50500.50000.50500.5050-
04 Apr 20240.52000.52000.52000.52000.5200-
03 Apr 20240.52000.52500.52000.52500.5250-
02 Apr 20240.52500.52500.52500.52500.5250-
28 Mar 20240.52000.52000.52000.52000.5200-
27 Mar 20240.50000.50500.50000.50500.5050-
26 Mar 20240.51000.51000.51000.51000.5100-
25 Mar 20240.51000.51000.51000.51000.5100-
22 Mar 20240.50000.50000.50000.50000.5000-
21 Mar 20240.50000.50500.50000.50500.5050-
20 Mar 20240.51000.51500.51000.51500.5150-
19 Mar 20240.52500.53000.52500.53000.5300-
18 Mar 20240.54500.54500.54500.54500.5450-
15 Mar 20240.55000.55000.53500.53500.53501,000
14 Mar 20240.51500.53000.51500.53000.5300-
13 Mar 20240.51000.53000.51000.53000.5300-
12 Mar 20240.51500.51500.49000.49000.4900-
11 Mar 20240.52500.53000.52500.53000.5300-
08 Mar 20240.52000.54000.52000.54000.5400-
07 Mar 20240.52000.52500.52000.52500.5250-
06 Mar 20240.51500.51500.51500.51500.5150-
05 Mar 20240.50500.50500.50500.50500.5050-
04 Mar 20240.50000.50000.50000.50000.5000-
01 Mar 20240.49200.49200.49200.49200.4920-
29 Feb 20240.51000.51000.51000.51000.5100-
28 Feb 20240.49000.50000.49000.50000.5000-
27 Feb 20240.49000.49000.49000.49000.4900-
26 Feb 20240.48600.48600.48600.48600.4860-
23 Feb 20240.49600.49800.49600.49800.4980-
22 Feb 20240.50000.50000.50000.50000.5000-
21 Feb 20240.47800.47800.47800.47800.4780-
20 Feb 20240.48200.48200.48200.48200.4820-
19 Feb 20240.47200.47200.46600.46600.4660-
16 Feb 20240.46200.46200.45400.45400.4540-
15 Feb 20240.44800.45000.44800.45000.4500-
14 Feb 20240.46000.46000.45800.45800.4580-
13 Feb 20240.46200.46200.45400.45400.45402,695
12 Feb 20240.45800.45800.45000.45000.4500-
09 Feb 20240.45000.45000.44800.44800.4480-
08 Feb 20240.47200.47200.47200.47200.4720-
07 Feb 20240.46800.46800.46200.46200.4620-
06 Feb 20240.46000.46000.46000.46000.4600-
05 Feb 20240.45600.45600.45600.45600.4560-
02 Feb 20240.48000.48000.48000.48000.4800-
01 Feb 20240.47400.47400.45800.45800.4580-
31 Jan 20240.50000.50000.50000.50000.5000-
30 Jan 20240.50500.51000.50500.51000.5100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...