UK markets closed

Huaneng Power International Inc (HUP1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.5900-0.0050 (-0.84%)
At close: 09:59PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.59500.59500.59000.59000.5900-
16 May 20240.59500.59500.59500.59500.5950-
15 May 20240.60500.60500.60500.60500.6050-
14 May 20240.62500.62500.61000.61000.6100-
13 May 20240.61000.61000.61000.61000.6100-
10 May 20240.58500.59000.58500.59000.5900-
09 May 20240.56000.56000.56000.56000.5600-
08 May 20240.56000.56500.56000.56500.5650-
07 May 20240.56000.56000.56000.56000.5600-
06 May 20240.57000.57500.57000.57500.5750-
03 May 20240.56500.56500.56500.56500.5650-
02 May 20240.57000.57000.57000.57000.5700-
30 Apr 20240.58500.58500.58000.58000.5800-
29 Apr 20240.56500.56500.56000.56000.5600-
26 Apr 20240.56500.57000.56500.57000.5700-
25 Apr 20240.58000.58000.58000.58000.5800-
24 Apr 20240.58500.58500.58500.58500.5850-
23 Apr 20240.58000.58000.57500.57500.5750-
22 Apr 20240.57500.58000.57500.58000.5800-
19 Apr 20240.58000.58000.57000.57500.5750-
18 Apr 20240.57500.58000.57500.58000.5800-
17 Apr 20240.59500.59500.58500.58500.5850-
16 Apr 20240.59000.59000.58500.58500.5850-
15 Apr 20240.60500.60500.59500.59500.5950-
12 Apr 20240.61500.61500.60500.60500.60505,000
11 Apr 20240.61000.61000.61000.61000.6100-
10 Apr 20240.58500.58500.57500.57500.5750-
09 Apr 20240.57000.57000.57000.57000.5700-
08 Apr 20240.57000.57500.57000.57500.5750-
05 Apr 20240.51500.51500.51500.51500.5150-
04 Apr 20240.53000.53000.53000.53000.5300-
03 Apr 20240.53500.53500.53500.53500.5350-
02 Apr 20240.54500.54500.53500.53500.5350-
28 Mar 20240.53500.53500.53500.53500.5350-
27 Mar 20240.51500.51500.51000.51000.5100-
26 Mar 20240.52000.52000.52000.52000.5200-
25 Mar 20240.52000.52000.52000.52000.5200-
22 Mar 20240.54000.54000.51500.51500.51507,000
21 Mar 20240.51500.51500.51500.51500.5150-
20 Mar 20240.52000.52000.52000.52000.5200-
19 Mar 20240.54500.54500.54000.54000.5400-
18 Mar 20240.54500.55000.54500.55000.5500-
15 Mar 20240.55000.55000.53500.53500.5350-
14 Mar 20240.53500.54500.53000.54500.545034,396
13 Mar 20240.54000.54000.53000.53000.5300-
12 Mar 20240.52000.52000.51500.51500.5150-
11 Mar 20240.53500.53500.53000.53000.5300-
08 Mar 20240.55000.55000.54000.54000.5400-
07 Mar 20240.53000.53500.53000.53500.5350-
06 Mar 20240.52500.52500.52500.52500.5250-
05 Mar 20240.51500.51500.51500.51500.5150-
04 Mar 20240.51000.51000.50500.50500.5050-
01 Mar 20240.50000.50000.50000.50000.5000-
29 Feb 20240.50500.50500.50500.50500.5050-
28 Feb 20240.50500.50500.50500.50500.5050-
27 Feb 20240.48600.48800.48600.48800.4880-
26 Feb 20240.49600.49600.48400.48400.4840-
23 Feb 20240.51000.51000.50500.50500.5050-
22 Feb 20240.50000.51000.50000.51000.5100-
21 Feb 20240.48400.48400.48400.48400.4840-
20 Feb 20240.48800.48800.48600.48600.4860-
19 Feb 20240.48000.48000.48000.48000.4800-
16 Feb 20240.46800.46800.46600.46600.4660-
15 Feb 20240.46400.46400.46400.46400.4640-
14 Feb 20240.46400.46400.46400.46400.4640-
13 Feb 20240.46400.46600.46400.46600.4660-
12 Feb 20240.46200.46400.46200.46400.4640-
09 Feb 20240.46600.46600.46400.46400.4640-
08 Feb 20240.47800.47800.47600.47600.4760-
07 Feb 20240.47400.47600.47400.47600.4760-
06 Feb 20240.46800.46800.46600.46600.4660-
05 Feb 20240.46200.46200.45600.45600.4560-
02 Feb 20240.48800.48800.48000.48000.4800-
01 Feb 20240.47600.47600.47200.47200.4720-
31 Jan 20240.51000.51000.50500.50500.5050-
30 Jan 20240.52000.52000.52000.52000.5200-
29 Jan 20240.53500.53500.53500.53500.5350-
26 Jan 20240.53500.53500.52000.52000.5200-
25 Jan 20240.51500.51500.51500.51500.5150-
24 Jan 20240.50500.51000.50500.51000.5100-
23 Jan 20240.47800.47800.47600.47600.4760-
22 Jan 20240.47000.47000.46800.46800.4680-
19 Jan 20240.47400.47400.47400.47400.4740-
18 Jan 20240.48400.48400.48400.48400.4840-
17 Jan 20240.49400.49400.49400.49400.4940-
16 Jan 20240.51500.51500.50500.50500.5050-
15 Jan 20240.50500.50500.50500.50500.5050-
12 Jan 20240.50500.50500.50500.50500.5050-
11 Jan 20240.49000.49000.49000.49000.4900-
10 Jan 20240.50000.50000.50000.50000.5000-
09 Jan 20240.50500.50500.50500.50500.5050-
08 Jan 20240.50500.50500.50500.50500.5050-
05 Jan 20240.50000.50000.50000.50000.5000-
04 Jan 20240.50500.50500.50500.50500.5050-
03 Jan 20240.50000.50000.49600.49600.49602,500
02 Jan 20240.47400.47600.47400.47600.476020,995
29 Dec 20230.46000.46000.45600.45800.458010,000
28 Dec 20230.45600.45600.45600.45600.4560-
27 Dec 20230.46400.46400.46400.46400.4640-
22 Dec 20230.46600.46600.46600.46600.4660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...