Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621C00060000 | 2023-11-14 11:08AM EDT | 60.00 | 49.00 | 41.10 | 45.30 | 0.00 | - | - | 0 | 313.16% |
| HURN240621C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 9.00 | 8.00 | 9.20 | +1.50 | +20.00% | 2 | 10 | 41.92% |
| HURN240621C00085000 | 2024-02-29 11:15AM EDT | 85.00 | 14.70 | 13.90 | 15.10 | 0.00 | - | 4 | 5 | 123.85% |
| HURN240621C00090000 | 2024-05-13 12:05PM EDT | 90.00 | 2.00 | 0.40 | 2.90 | 0.00 | - | 3 | 4 | 36.11% |
| HURN240621C00095000 | 2024-05-08 12:51PM EDT | 95.00 | 0.62 | 0.25 | 1.15 | 0.00 | - | 1 | 6 | 33.03% |
| HURN240621C00100000 | 2024-05-02 12:03PM EDT | 100.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 50 | 90 | 57.84% |
| HURN240621C00105000 | 2024-03-22 2:44PM EDT | 105.00 | 2.51 | 0.20 | 1.65 | 0.00 | - | 6 | 19 | 50.54% |
| HURN240621C00110000 | 2024-04-30 3:52PM EDT | 110.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 50.49% |
| HURN240621C00115000 | 2024-03-19 12:17PM EDT | 115.00 | 1.15 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 50.05% |
| HURN240621C00120000 | 2024-01-12 3:54PM EDT | 120.00 | 3.30 | 2.05 | 3.40 | 0.00 | - | - | 10 | 102.22% |
| HURN240621C00125000 | 2024-01-16 10:30AM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621P00070000 | 2024-04-30 12:34PM EDT | 70.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 27 | 52.98% |
| HURN240621P00085000 | 2024-05-14 3:53PM EDT | 85.00 | 1.39 | 0.15 | 1.85 | 0.00 | - | 5 | 5 | 28.08% |
| HURN240621P00090000 | 2024-01-26 10:30AM EDT | 90.00 | 2.55 | 1.70 | 2.40 | 0.00 | - | 10 | 9 | 6.06% |
| HURN240621P00095000 | 2024-05-14 3:28PM EDT | 95.00 | 7.60 | 6.30 | 8.60 | 0.00 | - | 5 | 1 | 34.38% |
| HURN240621P00105000 | 2023-12-05 4:15PM EDT | 105.00 | 7.70 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| HURN240621P00110000 | 2024-03-14 1:21PM EDT | 110.00 | 14.90 | 15.70 | 19.90 | 0.00 | - | 5 | 0 | 0.00% |
| HURN240621P00125000 | 2023-12-13 4:00PM EDT | 125.00 | 19.60 | 20.90 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.