UK markets open in 10 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,030.00 +2.29 (+0.01%) CRUDE OIL
81.60 -0.03 (-0.04%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,138.76 -986.54 (-2.01%)
Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240920C00075000 | 2024-05-01 2:40PM EDT | 75.00 | 17.00 | 15.50 | 17.60 | 0.00 | - | - | 0 | 0.00% |
| HURN240920C00080000 | 2024-06-05 11:43AM EDT | 80.00 | 15.00 | 15.80 | 18.30 | +15.00 | - | - | 0 | 33.15% |
| HURN240920C00085000 | 2024-06-03 11:49AM EDT | 85.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HURN240920C00090000 | 2024-06-05 12:06PM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HURN240920C00095000 | 2024-03-20 9:32AM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HURN240920C00100000 | 2024-03-13 12:24PM EDT | 100.00 | 9.96 | 5.60 | 7.10 | 0.00 | - | 50 | 51 | 42.88% |
| HURN240920C00105000 | 2024-06-20 11:20AM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HURN240920C00110000 | 2024-06-06 1:53PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HURN240920C00115000 | 2024-06-05 11:56AM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HURN240920C00120000 | 2024-06-04 3:17PM EDT | 120.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HURN240920C00130000 | 2024-03-04 10:30AM EDT | 130.00 | 1.80 | 0.80 | 1.25 | 0.00 | - | 10 | 10 | 46.29% |
| HURN240920C00135000 | 2024-01-26 10:30AM EDT | 135.00 | 2.50 | 2.35 | 3.40 | 0.00 | - | 13 | 13 | 64.67% |
| HURN240920C00150000 | 2024-05-06 12:27PM EDT | 150.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 55.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240920P00080000 | 2024-03-04 10:30AM EDT | 80.00 | 2.10 | 2.00 | 2.45 | 0.00 | - | 11 | 14 | 49.07% |
| HURN240920P00090000 | 2024-02-28 4:18PM EDT | 90.00 | 6.05 | 4.50 | 5.00 | 0.00 | - | - | 4 | 44.86% |
| HURN240920P00095000 | 2024-05-21 1:23PM EDT | 95.00 | 10.21 | 2.65 | 6.30 | 0.00 | - | - | 3 | 39.81% |
| HURN240920P00100000 | 2024-03-19 11:12AM EDT | 100.00 | 10.10 | 11.90 | 14.50 | 0.00 | - | 1 | 0 | 61.85% |
| HURN240920P00110000 | 2024-02-09 2:53PM EDT | 110.00 | 11.70 | 13.40 | 16.50 | 0.00 | - | - | 18 | 43.96% |
© 2024 Yahoo. All rights reserved.