Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HURN240719C00085000 | 2024-06-06 9:36AM EDT | 85.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HURN240719C00090000 | 2024-06-10 10:44AM EDT | 90.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HURN240719C00100000 | 2024-06-17 1:51PM EDT | 100.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HURN240719P00085000 | 2024-06-17 3:03PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HURN240719P00095000 | 2024-06-13 10:42AM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HURN240719P00100000 | 2024-06-12 12:28PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |