Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621C00095000 | 2024-06-06 10:15AM EDT | 2024-06-21 | 1.95 | 0.45 | 3.20 | 0.00 | - | 6 | 6 | 66.41% |
| HURN240920C00095000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621P00095000 | 2024-05-14 3:28PM EDT | 2024-06-21 | 7.60 | 0.00 | 2.60 | 0.00 | - | 5 | 1 | 53.03% |
| HURN240719P00095000 | 2024-06-13 10:42AM EDT | 2024-07-19 | 2.05 | 1.10 | 3.30 | 0.00 | - | 1 | 21 | 28.33% |
| HURN240920P00095000 | 2024-05-21 1:23PM EDT | 2024-09-20 | 10.21 | 3.20 | 7.50 | 0.00 | - | - | 3 | 38.34% |
© 2024 Yahoo. All rights reserved.