UK markets open in 5 hours 32 minutes
NIKKEI 225
38,117.91 -287.75 (-0.75%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.19 -0.74 (-0.90%) GOLD FUTURES
2,298.00 -4.90 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,205.64 -3,258.07 (-6.33%)
Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517C00001000 | 2024-04-26 12:18PM EDT | 1.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 29 | 41 | 278.13% |
| HUSA240517C00002000 | 2024-04-30 2:52PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 35 | 1,404 | 179.69% |
| HUSA240517C00003000 | 2024-04-29 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,374 | 190.63% |
| HUSA240517C00004000 | 2024-04-24 3:32PM EDT | 4.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2,051 | 552.34% |
| HUSA240517C00005000 | 2024-04-25 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 151 | 337.50% |
| HUSA240517C00006000 | 2024-04-19 11:19AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 371.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517P00001000 | 2023-11-14 10:45AM EDT | 1.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 4 | 381.25% |
| HUSA240517P00002000 | 2024-04-30 9:49AM EDT | 2.00 | 0.45 | 0.45 | 0.60 | +0.05 | +12.50% | 1 | 179 | 187.50% |
| HUSA240517P00003000 | 2024-04-23 9:32AM EDT | 3.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 20 | 24 | 237.50% |
© 2024 Yahoo. All rights reserved.