Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517C00002000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HUSA240621C00002000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 25.00% |
| HUSA240816C00002000 | 2024-04-30 2:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUSA241115C00002000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HUSA250117C00002000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517P00002000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUSA240816P00002000 | 2024-04-16 10:59AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUSA241115P00002000 | 2024-04-16 3:54PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUSA250117P00002000 | 2024-04-02 1:18PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.