UK markets open in 6 hours 14 minutes

Huber Capital Small Cap Value Instl (HUSEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.74+0.44 (+1.74%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202425.3025.3025.3025.3025.30-
30 Apr 202425.3025.3025.3025.3025.30-
29 Apr 202425.7325.7325.7325.7325.73-
26 Apr 202425.6725.6725.6725.6725.67-
25 Apr 202425.5525.5525.5525.5525.55-
24 Apr 202425.4925.4925.4925.4925.49-
23 Apr 202425.5325.5325.5325.5325.53-
22 Apr 202425.2625.2625.2625.2625.26-
19 Apr 202425.0625.0625.0625.0625.06-
18 Apr 202424.7424.7424.7424.7424.74-
17 Apr 202424.8124.8124.8124.8124.81-
16 Apr 202425.0125.0125.0125.0125.01-
15 Apr 202425.2325.2325.2325.2325.23-
12 Apr 202425.5425.5425.5425.5425.54-
11 Apr 202426.0526.0526.0526.0526.05-
10 Apr 202425.9525.9525.9525.9525.95-
09 Apr 202426.5226.5226.5226.5226.52-
08 Apr 202426.4626.4626.4626.4626.46-
05 Apr 202426.4126.4126.4126.4126.41-
04 Apr 202426.2526.2526.2526.2526.25-
03 Apr 202426.3926.3926.3926.3926.39-
02 Apr 202426.2926.2926.2926.2926.29-
01 Apr 202426.4426.4426.4426.4426.44-
28 Mar 202426.7326.7326.7326.7326.73-
27 Mar 202426.5026.5026.5026.5026.50-
26 Mar 202425.9625.9625.9625.9625.96-
25 Mar 202426.1026.1026.1026.1026.10-
22 Mar 202426.0626.0626.0626.0626.06-
21 Mar 202426.3826.3826.3826.3826.38-
20 Mar 202426.1526.1526.1526.1526.15-
19 Mar 202425.6425.6425.6425.6425.64-
18 Mar 202425.5025.5025.5025.5025.50-
15 Mar 202425.6125.6125.6125.6125.61-
14 Mar 202425.4825.4825.4825.4825.48-
13 Mar 202425.8325.8325.8325.8325.83-
12 Mar 202425.8625.8625.8625.8625.86-
11 Mar 202425.7325.7325.7325.7325.73-
08 Mar 202425.7225.7225.7225.7225.72-
07 Mar 202425.7225.7225.7225.7225.72-
06 Mar 202425.5525.5525.5525.5525.55-
05 Mar 202425.5125.5125.5125.5125.51-
04 Mar 202425.5025.5025.5025.5025.50-
01 Mar 202425.5525.5525.5525.5525.55-
29 Feb 202425.4325.4325.4325.4325.43-
28 Feb 202425.3225.3225.3225.3225.32-
27 Feb 202425.5025.5025.5025.5025.50-
26 Feb 202425.4225.4225.4225.4225.42-
23 Feb 202425.3925.3925.3925.3925.39-
22 Feb 202425.3325.3325.3325.3325.33-
21 Feb 202425.3225.3225.3225.3225.32-
20 Feb 202425.2725.2725.2725.2725.27-
16 Feb 202425.3525.3525.3525.3525.35-
15 Feb 202425.6425.6425.6425.6425.64-
14 Feb 202425.0025.0025.0025.0025.00-
13 Feb 202424.3424.3424.3424.3424.34-
12 Feb 202425.3225.3225.3225.3225.32-
09 Feb 202424.9424.9424.9424.9424.94-
08 Feb 202424.8924.8924.8924.8924.89-
07 Feb 202424.6724.6724.6724.6724.67-
06 Feb 202424.6924.6924.6924.6924.69-
05 Feb 202424.6424.6424.6424.6424.64-
02 Feb 202424.9524.9524.9524.9524.95-
01 Feb 202425.1825.1825.1825.1825.18-
31 Jan 202425.0325.0325.0325.0325.03-
30 Jan 202425.8525.8525.8525.8525.85-
29 Jan 202425.9125.9125.9125.9125.91-
26 Jan 202425.7825.7825.7825.7825.78-
25 Jan 202425.6225.6225.6225.6225.62-
24 Jan 202425.3325.3325.3325.3325.33-
23 Jan 202425.2725.2725.2725.2725.27-
22 Jan 202425.3325.3325.3325.3325.33-
19 Jan 202424.6924.6924.6924.6924.69-
18 Jan 202424.6924.6924.6924.6924.69-
17 Jan 202424.5424.5424.5424.5424.54-
16 Jan 202424.7824.7824.7824.7824.78-
12 Jan 202425.1425.1425.1425.1425.14-
11 Jan 202425.1825.1825.1825.1825.18-
10 Jan 202425.3625.3625.3625.3625.36-
09 Jan 202425.2625.2625.2625.2625.26-
08 Jan 202425.6825.6825.6825.6825.68-
05 Jan 202425.5525.5525.5525.5525.55-
04 Jan 202425.5225.5225.5225.5225.52-
03 Jan 202425.7325.7325.7325.7325.73-
02 Jan 202426.1726.1726.1726.1726.17-
29 Dec 202326.1826.1826.1826.1826.18-
28 Dec 202326.4626.4626.4626.4626.46-
27 Dec 202326.4426.4426.4426.4426.44-
26 Dec 202326.5026.5026.5026.5026.50-
22 Dec 202326.2426.2426.2426.2426.24-
21 Dec 202326.1226.1226.1226.1226.12-
20 Dec 202325.8325.8325.8325.8325.83-
19 Dec 202325.9725.9725.9725.9725.97-
18 Dec 202325.6325.6325.6325.6325.63-
15 Dec 202325.6225.6225.6225.6225.62-
14 Dec 202325.8025.8025.8025.8025.80-
13 Dec 202325.3525.3525.3525.3525.35-
12 Dec 202324.7224.7224.7224.7224.72-
11 Dec 202324.8624.8624.8624.8624.86-
08 Dec 202324.7924.7924.7924.7924.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...