8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Husqvarna AB (publ) (HUSQ-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

72.50

-0.10

(-0.14%)

At close: 05:29PM CEST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	72.54	72.98	72.08	72.50	72.50	1,139,777
25 Jul 2024	72.50	72.60	71.08	72.60	72.60	1,065,632
24 Jul 2024	74.22	74.94	72.84	73.30	73.30	1,610,986
23 Jul 2024	74.88	75.38	74.36	74.60	74.60	1,370,499
22 Jul 2024	76.24	76.54	74.20	74.88	74.88	2,122,468
19 Jul 2024	78.78	79.56	76.20	76.56	76.56	2,336,142
18 Jul 2024	82.00	82.56	78.70	79.88	79.88	4,719,672
17 Jul 2024	90.22	91.98	89.72	91.98	91.98	930,759
16 Jul 2024	90.10	90.66	89.08	90.24	90.24	432,877
15 Jul 2024	91.76	92.52	90.48	90.64	90.64	521,760
12 Jul 2024	91.00	92.16	90.00	92.16	92.16	979,241
11 Jul 2024	90.00	91.94	88.28	90.86	90.86	1,071,983
10 Jul 2024	86.08	86.60	85.46	85.54	85.54	505,541
09 Jul 2024	87.50	87.98	85.94	85.94	85.94	368,714
08 Jul 2024	87.14	88.42	86.36	87.50	87.50	405,142
05 Jul 2024	87.70	88.74	87.30	87.36	87.36	441,135
04 Jul 2024	87.60	88.00	86.68	87.68	87.68	400,125
03 Jul 2024	85.68	87.50	85.42	87.32	87.32	478,600
02 Jul 2024	85.98	86.04	84.80	85.30	85.30	480,263
01 Jul 2024	85.48	87.18	85.04	86.12	86.12	917,883
28 Jun 2024	86.16	86.20	84.48	84.94	84.94	576,485
27 Jun 2024	86.56	86.56	84.54	85.44	85.44	517,298
26 Jun 2024	86.20	86.70	85.40	86.58	86.58	1,076,499
25 Jun 2024	89.60	90.22	85.90	85.90	85.90	797,940
24 Jun 2024	87.60	90.10	87.60	89.66	89.66	704,114
20 Jun 2024	88.02	89.22	88.02	89.02	89.02	860,777
19 Jun 2024	88.60	88.70	87.88	88.14	88.14	439,291
18 Jun 2024	88.12	89.18	87.70	88.80	88.80	615,250
17 Jun 2024	88.70	88.92	87.52	87.96	87.96	439,557
14 Jun 2024	89.18	89.62	87.16	88.40	88.40	614,721
13 Jun 2024	90.80	91.36	88.80	89.18	89.18	1,330,760
12 Jun 2024	89.78	92.00	89.04	91.00	91.00	899,001
11 Jun 2024	86.86	90.86	86.86	89.78	89.78	1,252,428
10 Jun 2024	85.00	87.80	84.52	86.46	86.46	1,121,715
07 Jun 2024	87.46	87.62	85.32	85.68	85.68	1,007,995
05 Jun 2024	85.74	86.30	83.84	84.46	84.46	722,446
04 Jun 2024	85.64	86.74	84.78	85.42	85.42	508,649
03 Jun 2024	87.76	88.00	85.60	85.96	85.96	726,961
31 May 2024	86.30	86.70	84.92	86.70	86.70	3,086,232
30 May 2024	85.50	86.78	84.68	86.30	86.30	655,190
29 May 2024	87.58	88.36	85.22	85.58	85.58	779,407
28 May 2024	87.56	88.80	87.40	87.58	87.58	696,794
27 May 2024	89.12	89.20	87.42	87.56	87.56	1,082,284
24 May 2024	89.58	90.22	89.02	89.02	89.02	478,793
23 May 2024	90.18	91.14	89.38	90.16	90.16	616,046
22 May 2024	91.04	91.32	89.62	90.18	90.18	409,433
21 May 2024	91.88	92.10	90.76	91.08	91.08	454,726
20 May 2024	90.26	92.38	90.22	91.92	91.92	503,480
17 May 2024	90.20	90.48	88.96	90.10	90.10	1,244,710
16 May 2024	91.96	92.96	90.32	90.58	90.58	501,866
15 May 2024	91.20	93.32	90.20	91.96	91.96	907,363
14 May 2024	87.22	91.70	87.02	91.14	91.14	998,148
13 May 2024	87.34	88.86	85.90	87.18	87.18	929,959
10 May 2024	88.76	90.50	88.74	89.66	89.66	775,842
08 May 2024	87.58	88.94	87.16	88.10	88.10	375,879
07 May 2024	87.00	87.50	86.32	87.50	87.50	1,678,177
06 May 2024	86.64	87.26	86.14	86.96	86.96	768,951
03 May 2024	87.32	87.58	85.86	86.64	86.64	844,805
02 May 2024	89.64	89.80	86.06	86.80	86.80	935,591
30 Apr 2024	90.48	90.68	88.82	90.68	90.68	491,660
29 Apr 2024	87.90	90.80	86.98	90.50	90.50	1,061,283
26 Apr 2024	88.96	89.28	85.20	87.80	87.80	1,106,536
25 Apr 2024	84.14	85.56	82.80	83.80	83.80	1,411,307
24 Apr 2024	89.88	90.56	83.04	83.36	83.36	2,902,675
23 Apr 2024	80.10	84.04	78.94	83.50	83.50	1,626,773
22 Apr 2024	81.68	82.04	79.90	80.14	80.14	543,599
19 Apr 2024	81.30	81.40	79.76	81.08	81.08	536,509
19 Apr 2024	1 Dividend
18 Apr 2024	82.96	83.30	81.78	82.60	81.60	366,246
17 Apr 2024	81.96	83.52	81.22	82.78	81.78	814,981
16 Apr 2024	83.00	83.18	81.02	81.96	80.97	1,334,793
15 Apr 2024	83.20	85.46	82.86	84.42	83.40	350,499
12 Apr 2024	85.12	85.98	82.98	83.20	82.19	603,464
11 Apr 2024	85.20	85.56	83.52	84.58	83.56	560,503
10 Apr 2024	85.40	86.66	84.14	85.18	84.15	533,376
09 Apr 2024	85.22	86.16	84.10	85.24	84.21	732,478
08 Apr 2024	88.16	88.16	84.80	85.54	84.50	1,407,817
05 Apr 2024	88.20	88.52	87.46	88.18	87.11	513,186
04 Apr 2024	89.32	90.08	88.64	89.34	88.26	497,153
03 Apr 2024	90.00	90.00	88.80	89.24	88.16	678,568
02 Apr 2024	91.36	91.52	89.02	90.22	89.13	628,096
28 Mar 2024	90.60	91.94	90.60	91.64	90.53	503,461
27 Mar 2024	89.60	90.44	89.02	90.38	89.29	666,438
26 Mar 2024	88.86	90.04	88.52	89.82	88.73	722,984
25 Mar 2024	89.50	90.64	88.76	89.04	87.96	824,295
22 Mar 2024	88.26	90.54	88.08	90.20	89.11	1,548,312
21 Mar 2024	87.22	89.66	87.18	89.04	87.96	687,839
20 Mar 2024	84.50	86.40	84.32	86.40	85.35	557,933
19 Mar 2024	83.18	84.50	82.64	84.50	83.48	500,519
18 Mar 2024	83.78	84.58	82.86	83.18	82.17	416,180
15 Mar 2024	83.40	85.64	83.40	84.00	82.98	1,588,821
14 Mar 2024	83.72	87.36	83.64	84.10	83.08	947,060
13 Mar 2024	84.52	84.96	83.38	83.54	82.53	652,331
12 Mar 2024	82.42	84.94	82.42	84.52	83.50	786,813
11 Mar 2024	81.50	82.46	80.56	82.16	81.17	415,986
08 Mar 2024	80.00	82.38	80.00	81.82	80.83	464,459
07 Mar 2024	79.32	80.10	78.46	80.00	79.03	839,125
06 Mar 2024	80.00	80.94	79.70	79.84	78.87	691,568
05 Mar 2024	79.68	80.94	78.52	80.24	79.27	596,077
04 Mar 2024	80.98	81.10	79.48	80.00	79.03	674,999
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,924.95+699.04(+1.34%)

8 champion homes in Olympic host cities

Husqvarna AB (publ) (HUSQ-B.ST)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,924.95
+699.04(+1.34%)