UK markets open in 7 hours 59 minutes

Husqvarna AB (publ) (HUSQF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.180.00 (0.00%)
At close: 12:41PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20247.187.187.187.187.18-
29 Apr 20247.187.187.187.187.18-
26 Apr 20247.187.187.187.187.18-
25 Apr 20247.187.187.187.187.18-
24 Apr 20247.187.187.187.187.18-
23 Apr 20247.187.187.187.187.18-
22 Apr 20247.187.187.187.187.18100
19 Apr 20248.118.118.118.118.11-
18 Apr 20248.118.118.118.118.11-
17 Apr 20248.118.118.118.118.11-
16 Apr 20248.118.118.118.118.11-
15 Apr 20248.118.118.118.118.11-
12 Apr 20248.118.118.118.118.11-
11 Apr 20248.118.118.118.118.11-
10 Apr 20248.118.118.118.118.11-
09 Apr 20248.118.118.118.118.11-
08 Apr 20248.118.118.118.118.11-
05 Apr 20248.118.118.118.118.11-
04 Apr 20248.118.118.118.118.11-
03 Apr 20248.118.118.118.118.11-
02 Apr 20248.118.118.118.118.11-
01 Apr 20248.118.118.118.118.11-
28 Mar 20248.118.118.118.118.11-
27 Mar 20248.118.118.118.118.11-
26 Mar 20248.118.118.118.118.11-
25 Mar 20248.118.118.118.118.11-
22 Mar 20248.118.118.118.118.11-
21 Mar 20248.118.118.118.118.11-
20 Mar 20248.118.118.118.118.11-
19 Mar 20248.118.118.118.118.116,800
18 Mar 20248.148.148.148.148.14-
15 Mar 20248.148.148.148.148.14500
14 Mar 20247.627.627.627.627.62-
13 Mar 20247.627.627.627.627.62-
12 Mar 20247.627.627.627.627.62-
11 Mar 20247.627.627.627.627.62-
08 Mar 20247.627.627.627.627.62-
07 Mar 20247.627.627.627.627.62-
06 Mar 20247.627.627.627.627.62-
05 Mar 20247.627.627.627.627.62-
04 Mar 20247.627.627.627.627.62-
01 Mar 20247.627.627.627.627.62-
29 Feb 20247.627.627.627.627.62-
28 Feb 20247.627.627.627.627.62-
27 Feb 20247.627.627.627.627.62-
26 Feb 20247.627.627.627.627.62-
23 Feb 20247.627.627.627.627.62-
22 Feb 20247.627.627.627.627.62-
21 Feb 20247.627.627.627.627.62-
20 Feb 20247.627.627.627.627.62-
16 Feb 20247.627.627.627.627.62-
15 Feb 20247.627.627.627.627.62-
14 Feb 20247.627.627.627.627.62-
13 Feb 20247.627.627.627.627.62-
12 Feb 20247.627.627.627.627.62-
09 Feb 20247.627.627.627.627.62-
08 Feb 20247.627.627.627.627.62-
07 Feb 20247.627.627.627.627.62-
06 Feb 20247.627.627.627.627.62-
05 Feb 20247.627.627.627.627.62-
02 Feb 20247.627.627.627.627.62-
01 Feb 20247.627.627.627.627.62-
31 Jan 20247.627.627.627.627.62-
30 Jan 20247.627.627.627.627.62-
29 Jan 20247.627.627.627.627.62-
26 Jan 20247.627.627.627.627.62-
25 Jan 20247.627.627.627.627.62900
24 Jan 20247.447.447.447.447.44-
23 Jan 20247.447.447.447.447.44-
22 Jan 20247.447.447.447.447.44-
19 Jan 20247.447.447.447.447.44-
18 Jan 20247.447.447.447.447.44-
17 Jan 20247.447.447.447.447.44-
16 Jan 20247.447.447.447.447.441,000
12 Jan 20247.727.727.727.727.72-
11 Jan 20247.727.727.727.727.72-
10 Jan 20247.727.727.727.727.72-
09 Jan 20247.727.727.727.727.72-
08 Jan 20247.727.727.727.727.72-
05 Jan 20247.727.727.727.727.72100
04 Jan 20248.258.258.258.258.25-
03 Jan 20248.258.258.258.258.25-
02 Jan 20248.258.258.258.258.25-
29 Dec 20238.258.258.258.258.25-
28 Dec 20238.258.258.258.258.25-
27 Dec 20238.258.258.258.258.25-
26 Dec 20238.258.258.258.258.25-
22 Dec 20238.258.258.258.258.25-
21 Dec 20238.258.258.258.258.25-
20 Dec 20238.258.258.258.258.25-
19 Dec 20238.258.258.258.258.25-
18 Dec 20238.258.258.258.258.25-
15 Dec 20238.258.258.258.258.25500
14 Dec 20238.218.218.218.218.2129,800
13 Dec 20238.218.218.218.218.21-
12 Dec 20238.218.218.218.218.21-
11 Dec 20238.218.218.218.218.21-
08 Dec 20238.218.218.218.218.21-
07 Dec 20238.218.218.218.218.21400
06 Dec 20236.966.966.966.966.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...