UK markets close in 6 hours 41 minutes

Harvest Equal Weight Global Utilities Income ETF (HUTL.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
16.62-0.20 (-1.19%)
At close: 03:59PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202416.7416.7416.5816.6216.6226,200
27 May 202416.7416.8216.6016.8216.8212,000
24 May 202416.7216.7416.6816.7416.7421,000
23 May 202416.9016.9016.5916.5916.5942,500
22 May 202417.0517.0516.9416.9916.999,500
21 May 202416.9617.1116.9617.1117.114,000
17 May 202417.0417.1217.0117.0417.0419,700
16 May 202416.9417.0616.9417.0617.0634,900
15 May 202416.9617.0016.9016.9516.9513,300
14 May 202416.7816.8816.7816.8416.846,000
13 May 202416.7816.8816.7216.8316.8323,400
10 May 202416.7516.7816.6716.7716.7711,200
09 May 202416.6916.7916.6216.7216.7217,400
08 May 202416.5316.6716.5316.6616.6618,100
07 May 202416.5616.5916.5216.5516.5514,500
06 May 202416.4516.5216.4116.5216.5214,900
03 May 202416.3016.4016.3016.3816.382,200
02 May 202416.2316.3216.2216.3216.327,200
01 May 202416.0816.3016.0616.2516.254,900
30 Apr 202416.1616.1816.1116.1416.1411,200
29 Apr 202416.1316.2516.1316.2516.254,900
29 Apr 20240.117 Dividend
26 Apr 202416.2716.3016.1516.2616.1424,300
25 Apr 202416.2316.3816.1316.3816.267,800
24 Apr 202416.1616.3116.1516.2916.1710,600
23 Apr 202416.2316.2716.2016.2216.1019,200
22 Apr 202416.0816.2416.0816.2416.1216,000
19 Apr 202415.9116.1015.9116.1015.984,900
18 Apr 202415.8115.8915.7715.8915.7824,000
17 Apr 202415.7915.8415.6515.8315.7212,900
16 Apr 202415.7115.7115.6015.6815.5721,100
15 Apr 202415.9715.9715.7315.8215.718,800
12 Apr 202415.9916.0115.8315.9115.809,700
11 Apr 202416.0516.0515.8315.8815.7710,500
10 Apr 202416.0516.0515.8815.9915.8717,600
09 Apr 202416.0916.1416.0616.1416.024,600
08 Apr 202416.0416.0816.0316.0715.952,500
05 Apr 202416.1016.1015.9616.0615.9422,500
04 Apr 202416.1416.1516.0516.1516.038,900
03 Apr 202416.1116.1216.0216.0615.9416,300
02 Apr 202416.1216.1416.0716.1115.996,700
01 Apr 202416.2316.2316.0416.1316.017,900
28 Mar 202416.1016.2316.1016.2216.1011,200
27 Mar 202415.9716.0715.9716.0415.9211,200
27 Mar 20240.117 Dividend
26 Mar 202416.0516.0516.0016.0315.809,300
25 Mar 202416.0516.0716.0116.0715.848,100
22 Mar 202416.0216.1816.0216.0915.867,600
21 Mar 202416.0816.1116.0116.0115.783,100
20 Mar 202416.0016.0115.9715.9815.753,000
19 Mar 202415.9916.0215.9716.0215.792,900
18 Mar 202415.9816.0015.8615.9815.7532,500
15 Mar 202415.8816.0115.8716.0115.788,100
14 Mar 202416.0316.0315.7815.9215.6923,300
13 Mar 202416.0516.0515.9615.9815.755,500
12 Mar 202416.0516.0515.9215.9615.7311,300
11 Mar 202415.9416.0815.9416.0815.853,300
08 Mar 202415.9816.0815.9816.0815.859,100
07 Mar 202416.0316.0415.9715.9915.768,500
06 Mar 202415.8715.9515.8515.9015.675,400
05 Mar 202415.8315.9215.7215.7515.5230,100
04 Mar 202415.6115.8415.6115.8415.619,100
01 Mar 202415.7615.7615.6315.7315.5014,000
29 Feb 202415.6915.8315.6915.8115.5811,900
28 Feb 202415.7615.7615.7015.7415.517,100
28 Feb 20240.117 Dividend
27 Feb 202415.7215.8815.7215.8815.549,000
26 Feb 202415.9715.9715.7215.8015.4636,100
23 Feb 202415.9415.9915.9315.9815.635,800
22 Feb 202415.9515.9515.8315.8715.534,900
21 Feb 202415.7715.9815.7715.9615.617,300
20 Feb 202415.8615.8715.7715.8115.4713,200
16 Feb 202415.6315.8115.6315.8115.4712,400
15 Feb 202415.7815.7815.6815.6915.358,200
14 Feb 202415.6015.6015.5015.5915.2519,500
13 Feb 202415.5915.5915.4615.5615.2210,500
12 Feb 202415.6015.7515.6015.7515.415,200
09 Feb 202415.5915.6015.5015.5815.2413,500
08 Feb 202415.7315.7515.5415.6115.2712,600
07 Feb 202415.9215.9215.7415.7415.4012,200
06 Feb 202415.7815.9115.7715.7815.4410,700
05 Feb 202416.0316.0315.8315.8715.5315,600
02 Feb 202416.2016.2015.9916.0815.738,400
01 Feb 202416.1716.2416.1716.2415.894,600
31 Jan 202416.2416.2416.0016.0915.749,600
30 Jan 202416.1816.1816.0616.1415.7945,100
30 Jan 20240.117 Dividend
29 Jan 202416.3516.3916.1616.3915.9226,500
26 Jan 202416.3516.3516.2716.3015.8327,600
25 Jan 202416.1116.3216.1116.3215.8515,600
24 Jan 202416.2816.2916.1716.2015.7421,800
23 Jan 202416.1216.3016.1216.3015.8312,200
22 Jan 202416.2116.3516.2116.2615.7913,900
19 Jan 202416.2016.3816.2016.3415.8713,100
18 Jan 202416.3016.3216.2016.2715.8017,800
17 Jan 202416.4516.4516.2516.3615.899,600
16 Jan 202416.6216.6216.5016.5716.0912,500
15 Jan 202416.5016.7316.5016.7316.251,200
12 Jan 202416.5716.6016.5416.5516.083,300
11 Jan 202416.5516.5516.4416.4415.976,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...