HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00001000 | 2024-04-19 2:35PM EDT | 1.00 | 3.45 | 3.00 | 5.00 | 0.00 | - | 1 | 1 | 734.38% |
| HUYA240517C00002500 | 2024-04-30 12:34PM EDT | 2.50 | 1.99 | 2.05 | 2.50 | 0.00 | - | 140 | 70 | 50.00% |
| HUYA240517C00005000 | 2024-05-02 9:31AM EDT | 5.00 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 35 | 10,552 | 60.16% |
| HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00005000 | 2024-04-30 2:16PM EDT | 5.00 | 0.61 | 0.30 | 0.40 | 0.00 | - | 1 | 219 | 53.91% |
| HUYA240517P00007500 | 2024-04-30 3:58PM EDT | 7.50 | 2.94 | 2.60 | 2.80 | 0.00 | - | 10 | 7 | 156.25% |
| HUYA240517P00010000 | 2024-04-19 2:35PM EDT | 10.00 | 5.80 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 271.88% |
© 2024 Yahoo. All rights reserved.