HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00001000 | 2024-04-19 2:35PM EDT | 1.00 | 3.45 | 3.00 | 4.90 | 0.00 | - | 1 | 1 | 737.50% |
| HUYA240517C00002500 | 2024-04-30 12:34PM EDT | 2.50 | 1.99 | 1.75 | 2.55 | 0.00 | - | 140 | 70 | 404.69% |
| HUYA240517C00005000 | 2024-05-06 10:55AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 10,561 | 59.38% |
| HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00005000 | 2024-05-03 12:09PM EDT | 5.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 3 | 219 | 59.38% |
| HUYA240517P00007500 | 2024-04-30 3:58PM EDT | 7.50 | 2.94 | 2.55 | 2.95 | 0.00 | - | 10 | 7 | 162.50% |
| HUYA240517P00010000 | 2024-04-19 2:35PM EDT | 10.00 | 5.80 | 5.00 | 5.60 | 0.00 | - | 1 | 1 | 271.88% |
© 2024 Yahoo. All rights reserved.